Login or Join
HomepageMatherPla 532470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mather Pla 532470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MatherPla
Strong Daily Stock price targets for MatherPla 532470 are 8.06 and 8.06
| Daily Target 1 | 8.06 |
| Daily Target 2 | 8.06 |
| Daily Target 3 | 8.06 |
| Daily Target 4 | 8.06 |
| Daily Target 5 | 8.06 |
Daily price and volume Mather Pla
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 8.06 (4.95%) | 8.06 | 8.06 - 8.06 | 0.2564 times | Mon 21 September 2026 | 7.68 (4.92%) | 7.68 | 7.68 - 7.68 | 0.2564 times | Wed 16 September 2026 | 7.32 (4.87%) | 7.32 | 7.32 - 7.32 | 2.5641 times | Fri 11 September 2026 | 6.98 (4.96%) | 6.98 | 6.98 - 6.98 | 0.5128 times | Tue 08 September 2026 | 6.65 (4.89%) | 6.65 | 6.65 - 6.65 | 0.2564 times | Mon 07 September 2026 | 6.34 (4.97%) | 6.34 | 6.34 - 6.34 | 1.5385 times | Fri 04 September 2026 | 6.04 (4.86%) | 6.04 | 6.04 - 6.04 | 1.7949 times | Thu 03 September 2026 | 5.76 (4.92%) | 5.76 | 5.76 - 5.76 | 1.2821 times | Fri 28 August 2026 | 5.49 (4.97%) | 5.49 | 5.49 - 5.49 | 0.7692 times | Tue 25 August 2026 | 5.23 (4.81%) | 5.23 | 5.23 - 5.23 | 0.7692 times | Fri 21 August 2026 | 4.99 (4.83%) | 4.99 | 4.99 - 4.99 | 0.5128 times |
Weekly price and charts MatherPla
Strong weekly Stock price targets for MatherPla 532470 are 7.87 and 8.25
| Weekly Target 1 | 7.55 |
| Weekly Target 2 | 7.81 |
| Weekly Target 3 | 7.9333333333333 |
| Weekly Target 4 | 8.19 |
| Weekly Target 5 | 8.31 |
Weekly price and volumes for Mather Pla
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 8.06 (10.11%) | 7.68 | 7.68 - 8.06 | 0.0702 times | Wed 16 September 2026 | 7.32 (4.87%) | 7.32 | 7.32 - 7.32 | 0.3509 times | Fri 11 September 2026 | 6.98 (15.56%) | 6.34 | 6.34 - 6.98 | 0.3158 times | Fri 04 September 2026 | 6.04 (10.02%) | 5.76 | 5.76 - 6.04 | 0.4211 times | Fri 28 August 2026 | 5.49 (10.02%) | 5.23 | 5.23 - 5.49 | 0.2105 times | Fri 21 August 2026 | 4.99 (15.24%) | 4.76 | 4.76 - 4.99 | 0.9474 times | Fri 14 August 2026 | 4.33 (43.85%) | 3.61 | 3.61 - 4.33 | 0.3158 times | Thu 06 August 2026 | 3.01 (9.85%) | 2.87 | 2.87 - 3.01 | 0.4912 times | Fri 31 July 2026 | 2.74 (-97.15%) | 2.49 | 2.49 - 2.74 | 6.5965 times | Mon 02 December 2024 | 96.09 (0%) | 96.09 | 96.09 - 96.09 | 0.2807 times | Mon 18 November 2024 | 96.09 (0%) | 96.09 | 96.09 - 96.09 | 0.8421 times |
Monthly price and charts MatherPla
Strong monthly Stock price targets for MatherPla 532470 are 6.91 and 9.21
| Monthly Target 1 | 4.99 |
| Monthly Target 2 | 6.53 |
| Monthly Target 3 | 7.2933333333333 |
| Monthly Target 4 | 8.83 |
| Monthly Target 5 | 9.59 |
Monthly price and volumes Mather Pla
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 8.06 (46.81%) | 5.76 | 5.76 - 8.06 | 0.2621 times | Fri 28 August 2026 | 5.49 (100.36%) | 2.87 | 2.87 - 5.49 | 0.4448 times | Fri 31 July 2026 | 2.74 (-97.15%) | 2.49 | 2.49 - 2.74 | 1.4932 times | Mon 02 December 2024 | 96.09 (0%) | 96.09 | 96.09 - 96.09 | 0.0635 times | Mon 18 November 2024 | 96.09 (0%) | 96.09 | 96.09 - 96.09 | 0.6513 times | Mon 28 October 2024 | 96.09 (4.99%) | 91.52 | 91.52 - 96.09 | 0.4925 times | Mon 30 September 2024 | 91.52 (0%) | 91.52 | 91.52 - 91.52 | 1.1755 times | Mon 26 August 2024 | 91.52 (27.59%) | 71.73 | 71.73 - 91.52 | 2.6132 times | Mon 29 July 2024 | 71.73 (27.59%) | 58.00 | 58.00 - 71.73 | 0.7625 times | Tue 25 June 2024 | 56.22 (62.67%) | 36.28 | 36.28 - 56.22 | 2.0413 times | Mon 27 May 2024 | 34.56 (21.48%) | 29.87 | 29.87 - 34.56 | 7.228 times |
Indicator Analysis of MatherPla
Please login to view indicator analysis. or View indicator analysis of MatherPla 532470 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mather Pla 532470
DMA (daily moving average) of Mather Pla 532470
| DMA period | DMA value |
| 5 day DMA | 7.34 |
| 12 day DMA | 6.28 |
| 20 day DMA | 9.65 |
| 35 day DMA | 45.27 |
| 50 day DMA | 49.78 |
| 100 day DMA | 34.57 |
| 150 day DMA | 26.09 |
| 200 day DMA | 21.45 |
EMA (exponential moving average) of Mather Pla 532470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.41 | 7.08 | 6.78 |
| 12 day EMA | 10.1 | 10.47 | 10.98 |
| 20 day EMA | 17.98 | 19.02 | 20.21 |
| 35 day EMA | 28.18 | 29.36 | 30.64 |
| 50 day EMA | 44.62 | 46.11 | 47.68 |
SMA (simple moving average) of Mather Pla 532470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.34 | 6.99 | 6.67 |
| 12 day SMA | 6.28 | 5.96 | 5.63 |
| 20 day SMA | 9.65 | 14.05 | 18.47 |
| 35 day SMA | 45.27 | 47.41 | 49.45 |
| 50 day SMA | 49.78 | 50.46 | 51.11 |
| 100 day SMA | 34.57 | 34.61 | 34.65 |
| 150 day SMA | 26.09 | 26.1 | 26.1 |
| 200 day SMA | 21.45 | 21.44 | 21.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.