Login or Join
HomepageKamaholding 532468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamaholding 532468 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kamaholding
Strong Daily Stock price targets for Kamaholding 532468 are 2778.45 and 2894.45
| Daily Target 1 | 2758.3 |
| Daily Target 2 | 2798.6 |
| Daily Target 3 | 2874.3 |
| Daily Target 4 | 2914.6 |
| Daily Target 5 | 2990.3 |
Daily price and volume Kamaholding
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2838.90 (-0.92%) | 2865.00 | 2834.00 - 2950.00 | 1.5556 times | Wed 17 December 2025 | 2865.35 (-0.5%) | 2879.70 | 2860.00 - 2920.00 | 0.1464 times | Tue 16 December 2025 | 2879.70 (-1.7%) | 2901.00 | 2870.00 - 2970.00 | 0.4773 times | Mon 15 December 2025 | 2929.40 (1.76%) | 2850.00 | 2850.00 - 2990.00 | 0.5684 times | Fri 12 December 2025 | 2878.75 (-0.36%) | 2920.00 | 2862.00 - 2920.00 | 0.3357 times | Thu 11 December 2025 | 2889.20 (6.02%) | 2738.80 | 2702.05 - 2992.00 | 5.5582 times | Wed 10 December 2025 | 2725.15 (0.25%) | 2721.05 | 2703.00 - 2775.40 | 0.2281 times | Tue 09 December 2025 | 2718.25 (1.9%) | 2667.70 | 2612.00 - 2773.95 | 0.46 times | Mon 08 December 2025 | 2667.65 (-1.82%) | 2717.10 | 2650.00 - 2740.00 | 0.2435 times | Fri 05 December 2025 | 2717.10 (-0.95%) | 2750.00 | 2675.00 - 2782.65 | 0.4268 times | Thu 04 December 2025 | 2743.15 (0.07%) | 2764.10 | 2710.00 - 2829.90 | 0.2173 times |
Weekly price and charts Kamaholding
Strong weekly Stock price targets for Kamaholding 532468 are 2758.45 and 2914.45
| Weekly Target 1 | 2731.63 |
| Weekly Target 2 | 2785.27 |
| Weekly Target 3 | 2887.6333333333 |
| Weekly Target 4 | 2941.27 |
| Weekly Target 5 | 3043.63 |
Weekly price and volumes for Kamaholding
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2838.90 (-1.38%) | 2850.00 | 2834.00 - 2990.00 | 1.0226 times | Fri 12 December 2025 | 2878.75 (5.95%) | 2717.10 | 2612.00 - 2992.00 | 2.5402 times | Fri 05 December 2025 | 2717.10 (-6.38%) | 2900.00 | 2675.00 - 2900.00 | 0.4541 times | Fri 28 November 2025 | 2902.40 (2.45%) | 2818.80 | 2750.00 - 2910.00 | 0.3793 times | Fri 21 November 2025 | 2832.95 (-2.49%) | 2990.00 | 2830.00 - 2990.00 | 0.3222 times | Fri 14 November 2025 | 2905.30 (-0.94%) | 2934.10 | 2900.15 - 3030.00 | 1.3993 times | Fri 07 November 2025 | 2932.75 (-3.71%) | 3003.00 | 2860.00 - 3003.00 | 0.4124 times | Tue 28 October 2025 | 3045.70 (-1.08%) | 3074.30 | 3010.00 - 3127.00 | 0.8001 times | Thu 23 October 2025 | 3078.80 (-0.29%) | 3089.90 | 3050.20 - 3150.00 | 1.3483 times | Fri 17 October 2025 | 3087.90 (7.01%) | 2856.00 | 2856.00 - 3131.50 | 1.3215 times | Fri 10 October 2025 | 2885.50 (-0.65%) | 2900.00 | 2860.00 - 2940.00 | 1.6997 times |
Monthly price and charts Kamaholding
Strong monthly Stock price targets for Kamaholding 532468 are 2535.45 and 2915.45
| Monthly Target 1 | 2434.3 |
| Monthly Target 2 | 2636.6 |
| Monthly Target 3 | 2814.3 |
| Monthly Target 4 | 3016.6 |
| Monthly Target 5 | 3194.3 |
Monthly price and volumes Kamaholding
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2838.90 (-2.19%) | 2900.00 | 2612.00 - 2992.00 | 0.7416 times | Fri 28 November 2025 | 2902.40 (-4.7%) | 3003.00 | 2750.00 - 3030.00 | 0.464 times | Tue 28 October 2025 | 3045.70 (4.62%) | 2955.00 | 2856.00 - 3150.00 | 1.0716 times | Tue 30 September 2025 | 2911.30 (0.72%) | 2919.10 | 2861.25 - 3048.00 | 0.9419 times | Fri 29 August 2025 | 2890.55 (-5.47%) | 3120.00 | 2826.35 - 3140.00 | 0.6503 times | Thu 31 July 2025 | 3057.95 (3.73%) | 2931.00 | 2920.00 - 3265.50 | 1.4982 times | Mon 30 June 2025 | 2947.90 (10.18%) | 2685.00 | 2550.00 - 2962.50 | 1.8585 times | Fri 30 May 2025 | 2675.65 (2.75%) | 2649.00 | 2525.00 - 2790.00 | 0.9557 times | Wed 30 April 2025 | 2603.95 (2.29%) | 2545.65 | 2405.05 - 2679.00 | 0.68 times | Fri 28 March 2025 | 2545.65 (5.13%) | 2421.00 | 2380.00 - 2752.00 | 1.1381 times | Fri 28 February 2025 | 2421.45 (-6.83%) | 2645.35 | 2406.10 - 2790.00 | 0.8215 times |
Indicator Analysis of Kamaholding
Please login to view indicator analysis. or View indicator analysis of Kamaholding 532468 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamaholding 532468
DMA (daily moving average) of Kamaholding 532468
| DMA period | DMA value |
| 5 day DMA | 2878.42 |
| 12 day DMA | 2799.48 |
| 20 day DMA | 2809.47 |
| 35 day DMA | 2877.36 |
| 50 day DMA | 2898.45 |
| 100 day DMA | 2950.33 |
| 150 day DMA | 2913.85 |
| 200 day DMA | 2820.73 |
EMA (exponential moving average) of Kamaholding 532468
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2854.63 | 2862.49 | 2861.06 |
| 12 day EMA | 2835.54 | 2834.93 | 2829.4 |
| 20 day EMA | 2838.3 | 2838.24 | 2835.39 |
| 35 day EMA | 2861.32 | 2862.64 | 2862.48 |
| 50 day EMA | 2901.92 | 2904.49 | 2906.09 |
SMA (simple moving average) of Kamaholding 532468
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2878.42 | 2888.48 | 2860.44 |
| 12 day SMA | 2799.48 | 2796.25 | 2793.4 |
| 20 day SMA | 2809.47 | 2810.36 | 2810.95 |
| 35 day SMA | 2877.36 | 2885.65 | 2892.01 |
| 50 day SMA | 2898.45 | 2899.69 | 2902.14 |
| 100 day SMA | 2950.33 | 2952.65 | 2954.86 |
| 150 day SMA | 2913.85 | 2912.47 | 2910.37 |
| 200 day SMA | 2820.73 | 2819.88 | 2819.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.