Login or Join
HomepageKamaholding 532468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamaholding 532468 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kamaholding
Strong Daily Stock price targets for Kamaholding 532468 are 2297.28 and 2334.28
| Daily Target 1 | 2290.18 |
| Daily Target 2 | 2304.37 |
| Daily Target 3 | 2327.1833333333 |
| Daily Target 4 | 2341.37 |
| Daily Target 5 | 2364.18 |
Daily price and volume Kamaholding
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 2318.55 (-0.42%) | 2350.00 | 2313.00 - 2350.00 | 0.6018 times | Mon 07 September 2026 | 2328.35 (-0.88%) | 2335.05 | 2325.00 - 2354.50 | 0.5071 times | Fri 04 September 2026 | 2349.00 (0.21%) | 2362.05 | 2340.95 - 2362.05 | 0.5071 times | Thu 03 September 2026 | 2344.15 (0.12%) | 2373.50 | 2335.00 - 2411.35 | 1.6452 times | Wed 02 September 2026 | 2341.45 (-0.4%) | 2355.00 | 2324.60 - 2355.80 | 2.7843 times | Tue 01 September 2026 | 2350.85 (-0.49%) | 2365.00 | 2350.05 - 2369.10 | 0.8478 times | Mon 31 August 2026 | 2362.35 (-0.73%) | 2400.00 | 2360.45 - 2410.00 | 1.0585 times | Fri 28 August 2026 | 2379.65 (-0.78%) | 2400.00 | 2372.50 - 2400.05 | 0.9274 times | Thu 27 August 2026 | 2398.30 (0.41%) | 2400.00 | 2382.35 - 2400.00 | 0.504 times | Wed 26 August 2026 | 2388.45 (-0.65%) | 2449.00 | 2380.00 - 2449.00 | 0.6169 times | Tue 25 August 2026 | 2404.00 (-1.06%) | 2425.00 | 2387.00 - 2452.20 | 1.2198 times |
Weekly price and charts Kamaholding
Strong weekly Stock price targets for Kamaholding 532468 are 2295.03 and 2336.53
| Weekly Target 1 | 2287.18 |
| Weekly Target 2 | 2302.87 |
| Weekly Target 3 | 2328.6833333333 |
| Weekly Target 4 | 2344.37 |
| Weekly Target 5 | 2370.18 |
Weekly price and volumes for Kamaholding
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 2318.55 (-1.3%) | 2335.05 | 2313.00 - 2354.50 | 0.3757 times | Fri 04 September 2026 | 2349.00 (-1.29%) | 2400.00 | 2324.60 - 2411.35 | 2.3182 times | Fri 28 August 2026 | 2379.65 (-1.77%) | 2421.10 | 2372.50 - 2452.20 | 1.3931 times | Fri 21 August 2026 | 2422.45 (-1.43%) | 2477.95 | 2422.00 - 2490.00 | 0.8815 times | Fri 14 August 2026 | 2457.70 (-1.69%) | 2515.00 | 2445.10 - 2739.70 | 1.3186 times | Fri 07 August 2026 | 2500.00 (-0.06%) | 2540.00 | 2487.20 - 2697.10 | 0.5068 times | Fri 31 July 2026 | 2501.45 (-1.13%) | 2501.05 | 2459.00 - 2581.15 | 0.7281 times | Fri 24 July 2026 | 2530.10 (-2.88%) | 2637.00 | 2505.00 - 2748.00 | 1.4552 times | Fri 17 July 2026 | 2605.15 (0.42%) | 2575.00 | 2530.00 - 2676.00 | 0.5983 times | Fri 10 July 2026 | 2594.35 (-0.03%) | 2622.00 | 2535.25 - 2622.00 | 0.4245 times | Fri 03 July 2026 | 2595.20 (-0.57%) | 2603.00 | 2550.00 - 2635.95 | 1.5443 times |
Monthly price and charts Kamaholding
Strong monthly Stock price targets for Kamaholding 532468 are 2266.6 and 2364.95
| Monthly Target 1 | 2249.28 |
| Monthly Target 2 | 2283.92 |
| Monthly Target 3 | 2347.6333333333 |
| Monthly Target 4 | 2382.27 |
| Monthly Target 5 | 2445.98 |
Monthly price and volumes Kamaholding
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 2318.55 (-1.85%) | 2365.00 | 2313.00 - 2411.35 | 0.1018 times | Mon 31 August 2026 | 2362.35 (-5.56%) | 2540.00 | 2360.45 - 2739.70 | 0.1943 times | Fri 31 July 2026 | 2501.45 (-3.63%) | 2580.00 | 2459.00 - 2748.00 | 0.1825 times | Tue 30 June 2026 | 2595.70 (-1.97%) | 2624.95 | 2550.00 - 2718.50 | 0.1319 times | Fri 29 May 2026 | 2647.80 (6.21%) | 2544.95 | 2480.00 - 2735.00 | 0.3923 times | Thu 30 April 2026 | 2492.90 (3.41%) | 2525.00 | 2401.25 - 2628.00 | 1.1697 times | Mon 30 March 2026 | 2410.65 (-8.57%) | 2562.00 | 2350.00 - 2685.00 | 1.4779 times | Fri 27 February 2026 | 2636.50 (0.27%) | 2630.00 | 2515.00 - 2939.00 | 2.9254 times | Fri 30 January 2026 | 2629.45 (-8.14%) | 2862.60 | 2570.15 - 2888.00 | 1.6956 times | Wed 31 December 2025 | 2862.55 (-1.37%) | 2900.00 | 2612.00 - 3048.00 | 1.7286 times | Fri 28 November 2025 | 2902.40 (-4.7%) | 3003.00 | 2750.00 - 3030.00 | 0.7087 times |
Indicator Analysis of Kamaholding
Please login to view indicator analysis. or View indicator analysis of Kamaholding 532468 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamaholding 532468
DMA (daily moving average) of Kamaholding 532468
| DMA period | DMA value |
| 5 day DMA | 2336.3 |
| 12 day DMA | 2366.25 |
| 20 day DMA | 2399.85 |
| 35 day DMA | 2452.52 |
| 50 day DMA | 2492.93 |
| 100 day DMA | 2541.12 |
| 150 day DMA | 2551.79 |
| 200 day DMA | 2616.09 |
EMA (exponential moving average) of Kamaholding 532468
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2336.64 | 2345.69 | 2354.36 |
| 12 day EMA | 2365.08 | 2373.54 | 2381.75 |
| 20 day EMA | 2394.58 | 2402.58 | 2410.39 |
| 35 day EMA | 2441.41 | 2448.64 | 2455.72 |
| 50 day EMA | 2487.77 | 2494.67 | 2501.46 |
SMA (simple moving average) of Kamaholding 532468
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2336.3 | 2342.76 | 2349.56 |
| 12 day SMA | 2366.25 | 2374.9 | 2382.71 |
| 20 day SMA | 2399.85 | 2408.01 | 2416.62 |
| 35 day SMA | 2452.52 | 2463.65 | 2471.66 |
| 50 day SMA | 2492.93 | 2497.87 | 2503.5 |
| 100 day SMA | 2541.12 | 2542.93 | 2544.05 |
| 150 day SMA | 2551.79 | 2554.08 | 2556.56 |
| 200 day SMA | 2616.09 | 2619.06 | 2621.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.