Login or Join
HomepageKamaholding 532468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamaholding 532468 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kamaholding
Strong Daily Stock price targets for Kamaholding 532468 are 2578.5 and 2680.45
| Daily Target 1 | 2558.35 |
| Daily Target 2 | 2598.65 |
| Daily Target 3 | 2660.3 |
| Daily Target 4 | 2700.6 |
| Daily Target 5 | 2762.25 |
Daily price and volume Kamaholding
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2638.95 (-1.7%) | 2684.70 | 2620.00 - 2721.95 | 0.4279 times | Tue 10 February 2026 | 2684.60 (-1.49%) | 2725.30 | 2676.15 - 2749.00 | 0.7917 times | Mon 09 February 2026 | 2725.20 (2.27%) | 2670.00 | 2670.00 - 2770.00 | 2.5751 times | Fri 06 February 2026 | 2664.75 (-0.61%) | 2661.00 | 2650.00 - 2698.95 | 0.2287 times | Thu 05 February 2026 | 2681.05 (-0.7%) | 2665.00 | 2665.00 - 2725.00 | 0.2045 times | Wed 04 February 2026 | 2699.85 (0.5%) | 2660.00 | 2660.00 - 2740.00 | 0.6013 times | Tue 03 February 2026 | 2686.45 (2.86%) | 2785.00 | 2662.00 - 2788.00 | 3.4871 times | Mon 02 February 2026 | 2611.65 (-0.66%) | 2635.00 | 2582.05 - 2675.00 | 0.6941 times | Sun 01 February 2026 | 2629.00 (-0.02%) | 2630.00 | 2602.00 - 2700.00 | 0.4693 times | Fri 30 January 2026 | 2629.45 (-1.19%) | 2665.00 | 2620.00 - 2790.00 | 0.5202 times | Thu 29 January 2026 | 2661.25 (-1.44%) | 2701.05 | 2621.20 - 2701.05 | 0.6368 times |
Weekly price and charts Kamaholding
Strong weekly Stock price targets for Kamaholding 532468 are 2554.48 and 2704.48
| Weekly Target 1 | 2526.32 |
| Weekly Target 2 | 2582.63 |
| Weekly Target 3 | 2676.3166666667 |
| Weekly Target 4 | 2732.63 |
| Weekly Target 5 | 2826.32 |
Weekly price and volumes for Kamaholding
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2638.95 (-0.97%) | 2670.00 | 2620.00 - 2770.00 | 1.0789 times | Fri 06 February 2026 | 2664.75 (1.34%) | 2630.00 | 2582.05 - 2788.00 | 1.6164 times | Fri 30 January 2026 | 2629.45 (-3.78%) | 2702.00 | 2620.00 - 2800.00 | 0.9531 times | Fri 23 January 2026 | 2732.75 (-1.95%) | 2775.05 | 2570.15 - 2870.00 | 2.0901 times | Fri 16 January 2026 | 2787.05 (0.66%) | 2751.00 | 2751.00 - 2873.00 | 0.314 times | Fri 09 January 2026 | 2768.90 (-2.54%) | 2887.95 | 2757.00 - 2888.00 | 0.345 times | Fri 02 January 2026 | 2841.05 (-2.22%) | 2905.60 | 2823.40 - 2940.60 | 0.2798 times | Fri 26 December 2025 | 2905.60 (2.48%) | 2845.05 | 2811.00 - 3048.00 | 1.0866 times | Fri 19 December 2025 | 2835.25 (-1.51%) | 2850.00 | 2803.90 - 2990.00 | 0.7302 times | Fri 12 December 2025 | 2878.75 (5.95%) | 2717.10 | 2612.00 - 2992.00 | 1.5059 times | Fri 05 December 2025 | 2717.10 (-6.38%) | 2900.00 | 2675.00 - 2900.00 | 0.2692 times |
Monthly price and charts Kamaholding
Strong monthly Stock price targets for Kamaholding 532468 are 2610.5 and 2816.45
| Monthly Target 1 | 2463.72 |
| Monthly Target 2 | 2551.33 |
| Monthly Target 3 | 2669.6666666667 |
| Monthly Target 4 | 2757.28 |
| Monthly Target 5 | 2875.62 |
Monthly price and volumes Kamaholding
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2638.95 (0.36%) | 2630.00 | 2582.05 - 2788.00 | 0.7873 times | Fri 30 January 2026 | 2629.45 (-8.14%) | 2862.60 | 2570.15 - 2888.00 | 1.0955 times | Wed 31 December 2025 | 2862.55 (-1.37%) | 2900.00 | 2612.00 - 3048.00 | 1.1168 times | Fri 28 November 2025 | 2902.40 (-4.7%) | 3003.00 | 2750.00 - 3030.00 | 0.4579 times | Tue 28 October 2025 | 3045.70 (4.62%) | 2955.00 | 2856.00 - 3150.00 | 1.005 times | Tue 30 September 2025 | 2911.30 (0.72%) | 2919.10 | 2861.25 - 3048.00 | 0.8834 times | Fri 29 August 2025 | 2890.55 (-5.47%) | 3120.00 | 2826.35 - 3140.00 | 0.6098 times | Thu 31 July 2025 | 3057.95 (3.73%) | 2931.00 | 2920.00 - 3265.50 | 1.4051 times | Mon 30 June 2025 | 2947.90 (10.18%) | 2685.00 | 2550.00 - 2962.50 | 1.743 times | Fri 30 May 2025 | 2675.65 (2.75%) | 2649.00 | 2525.00 - 2790.00 | 0.8963 times | Wed 30 April 2025 | 2603.95 (2.29%) | 2545.65 | 2405.05 - 2679.00 | 0.6378 times |
Indicator Analysis of Kamaholding
Please login to view indicator analysis. or View indicator analysis of Kamaholding 532468 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamaholding 532468
DMA (daily moving average) of Kamaholding 532468
| DMA period | DMA value |
| 5 day DMA | 2678.91 |
| 12 day DMA | 2667.7 |
| 20 day DMA | 2701.73 |
| 35 day DMA | 2762.29 |
| 50 day DMA | 2774.95 |
| 100 day DMA | 2859.05 |
| 150 day DMA | 2915.82 |
| 200 day DMA | 2867.87 |
EMA (exponential moving average) of Kamaholding 532468
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2671.55 | 2687.85 | 2689.48 |
| 12 day EMA | 2683.51 | 2691.61 | 2692.89 |
| 20 day EMA | 2703.6 | 2710.4 | 2713.12 |
| 35 day EMA | 2733.56 | 2739.13 | 2742.34 |
| 50 day EMA | 2770.48 | 2775.85 | 2779.57 |
SMA (simple moving average) of Kamaholding 532468
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2678.91 | 2691.09 | 2691.46 |
| 12 day SMA | 2667.7 | 2671.15 | 2675.16 |
| 20 day SMA | 2701.73 | 2712.09 | 2718.43 |
| 35 day SMA | 2762.29 | 2767.98 | 2772.28 |
| 50 day SMA | 2774.95 | 2778.79 | 2783.15 |
| 100 day SMA | 2859.05 | 2862.83 | 2865.68 |
| 150 day SMA | 2915.82 | 2917.88 | 2919.34 |
| 200 day SMA | 2867.87 | 2867.7 | 2867.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.