Login or Join
HomepageKamaholding 532468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamaholding 532468 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kamaholding
Strong Daily Stock price targets for Kamaholding 532468 are 2077.05 and 2146.9
| Daily Target 1 | 2063.1 |
| Daily Target 2 | 2091 |
| Daily Target 3 | 2132.95 |
| Daily Target 4 | 2160.85 |
| Daily Target 5 | 2202.8 |
Daily price and volume Kamaholding
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 2118.90 (-0.71%) | 2174.90 | 2105.05 - 2174.90 | 0.3619 times | Tue 27 October 2026 | 2133.95 (-2.2%) | 2185.55 | 2110.00 - 2195.05 | 0.0819 times | Mon 26 October 2026 | 2182.00 (2.2%) | 2130.00 | 2125.05 - 2241.35 | 0.4321 times | Fri 23 October 2026 | 2135.05 (-0.86%) | 2150.05 | 2105.05 - 2150.05 | 0.2765 times | Thu 22 October 2026 | 2153.60 (-2.15%) | 2200.95 | 2140.00 - 2200.95 | 7.9179 times | Wed 21 October 2026 | 2200.95 (-2.78%) | 2300.00 | 2200.00 - 2310.00 | 0.5821 times | Mon 19 October 2026 | 2263.80 (-0.45%) | 2263.20 | 2240.60 - 2281.35 | 0.0923 times | Fri 16 October 2026 | 2274.10 (1.72%) | 2250.00 | 2230.00 - 2274.30 | 0.0698 times | Thu 15 October 2026 | 2235.75 (-0.68%) | 2370.00 | 2235.00 - 2370.00 | 0.0459 times | Wed 14 October 2026 | 2251.00 (-1.3%) | 2283.40 | 2244.30 - 2330.15 | 0.1396 times | Tue 13 October 2026 | 2280.60 (3.42%) | 2210.35 | 2210.30 - 2298.90 | 0.3082 times |
Weekly price and charts Kamaholding
Strong weekly Stock price targets for Kamaholding 532468 are 2043.83 and 2180.13
| Weekly Target 1 | 2018.8 |
| Weekly Target 2 | 2068.85 |
| Weekly Target 3 | 2155.1 |
| Weekly Target 4 | 2205.15 |
| Weekly Target 5 | 2291.4 |
Weekly price and volumes for Kamaholding
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 2118.90 (-0.76%) | 2130.00 | 2105.05 - 2241.35 | 0.3812 times | Fri 23 October 2026 | 2135.05 (-6.11%) | 2263.20 | 2105.05 - 2310.00 | 3.8597 times | Fri 16 October 2026 | 2274.10 (1.07%) | 2250.00 | 2205.00 - 2370.00 | 0.3557 times | Tue 06 October 2026 | 2250.00 (-0.44%) | 2264.10 | 2225.55 - 2264.10 | 0.1877 times | Thu 01 October 2026 | 2259.85 (1.19%) | 2211.00 | 2205.00 - 2299.60 | 0.1722 times | Fri 25 September 2026 | 2233.20 (-0.76%) | 2250.00 | 2200.00 - 2339.75 | 1.151 times | Fri 18 September 2026 | 2250.30 (-1.43%) | 2270.05 | 2250.00 - 2303.85 | 0.9222 times | Fri 11 September 2026 | 2282.95 (-2.81%) | 2335.05 | 2260.00 - 2469.95 | 0.9206 times | Fri 04 September 2026 | 2349.00 (-1.29%) | 2400.00 | 2324.60 - 2411.35 | 1.2803 times | Fri 28 August 2026 | 2379.65 (-1.77%) | 2421.10 | 2372.50 - 2452.20 | 0.7694 times | Fri 21 August 2026 | 2422.45 (-1.43%) | 2477.95 | 2422.00 - 2490.00 | 0.4868 times |
Monthly price and charts Kamaholding
Strong monthly Stock price targets for Kamaholding 532468 are 1979.5 and 2244.45
| Monthly Target 1 | 1933.03 |
| Monthly Target 2 | 2025.97 |
| Monthly Target 3 | 2197.9833333333 |
| Monthly Target 4 | 2290.92 |
| Monthly Target 5 | 2462.93 |
Monthly price and volumes Kamaholding
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 2118.90 (-5.16%) | 2290.85 | 2105.05 - 2370.00 | 0.4298 times | Tue 29 September 2026 | 2234.30 (-5.42%) | 2365.00 | 2200.00 - 2469.95 | 0.3726 times | Mon 31 August 2026 | 2362.35 (-5.56%) | 2540.00 | 2360.45 - 2739.70 | 0.2188 times | Fri 31 July 2026 | 2501.45 (-3.63%) | 2580.00 | 2459.00 - 2748.00 | 0.2055 times | Tue 30 June 2026 | 2595.70 (-1.97%) | 2624.95 | 2550.00 - 2718.50 | 0.1485 times | Fri 29 May 2026 | 2647.80 (6.21%) | 2544.95 | 2480.00 - 2735.00 | 0.4417 times | Thu 30 April 2026 | 2492.90 (3.41%) | 2525.00 | 2401.25 - 2628.00 | 1.3168 times | Mon 30 March 2026 | 2410.65 (-8.57%) | 2562.00 | 2350.00 - 2685.00 | 1.6639 times | Fri 27 February 2026 | 2636.50 (0.27%) | 2630.00 | 2515.00 - 2939.00 | 3.2935 times | Fri 30 January 2026 | 2629.45 (-8.14%) | 2862.60 | 2570.15 - 2888.00 | 1.909 times | Wed 31 December 2025 | 2862.55 (-1.37%) | 2900.00 | 2612.00 - 3048.00 | 1.9461 times |
Indicator Analysis of Kamaholding
Please login to view indicator analysis. or View indicator analysis of Kamaholding 532468 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamaholding 532468
DMA (daily moving average) of Kamaholding 532468
| DMA period | DMA value |
| 5 day DMA | 2144.7 |
| 12 day DMA | 2202.9 |
| 20 day DMA | 2214.3 |
| 35 day DMA | 2249.07 |
| 50 day DMA | 2303.28 |
| 100 day DMA | 2441.64 |
| 150 day DMA | 2471.92 |
| 200 day DMA | 2529.54 |
EMA (exponential moving average) of Kamaholding 532468
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2151.21 | 2167.37 | 2184.07 |
| 12 day EMA | 2186.52 | 2198.81 | 2210.6 |
| 20 day EMA | 2212.5 | 2222.35 | 2231.65 |
| 35 day EMA | 2261.46 | 2269.85 | 2277.85 |
| 50 day EMA | 2304.23 | 2311.79 | 2319.05 |
SMA (simple moving average) of Kamaholding 532468
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2144.7 | 2161.11 | 2187.08 |
| 12 day SMA | 2202.9 | 2213.83 | 2221.83 |
| 20 day SMA | 2214.3 | 2220.38 | 2226.18 |
| 35 day SMA | 2249.07 | 2256.02 | 2263.04 |
| 50 day SMA | 2303.28 | 2310.91 | 2318.23 |
| 100 day SMA | 2441.64 | 2447.27 | 2452.32 |
| 150 day SMA | 2471.92 | 2474.47 | 2477.44 |
| 200 day SMA | 2529.54 | 2533.15 | 2537.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.