Login or Join
HomepageKamaholding 532468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamaholding 532468 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kamaholding
Strong Daily Stock price targets for Kamaholding 532468 are 2642.68 and 2728.68
| Daily Target 1 | 2581.95 |
| Daily Target 2 | 2617.4 |
| Daily Target 3 | 2667.95 |
| Daily Target 4 | 2703.4 |
| Daily Target 5 | 2753.95 |
Daily price and volume Kamaholding
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 2652.85 (0.44%) | 2634.30 | 2632.50 - 2718.50 | 1.2629 times | Tue 02 June 2026 | 2641.25 (1.39%) | 2600.00 | 2585.00 - 2650.00 | 0.382 times | Mon 01 June 2026 | 2604.95 (-1.62%) | 2624.95 | 2592.65 - 2640.00 | 0.6235 times | Fri 29 May 2026 | 2647.80 (-1.27%) | 2681.75 | 2630.00 - 2687.25 | 0.8982 times | Wed 27 May 2026 | 2681.75 (1.62%) | 2648.90 | 2648.90 - 2711.45 | 0.2415 times | Tue 26 May 2026 | 2639.10 (1.46%) | 2648.95 | 2600.00 - 2668.90 | 0.4325 times | Mon 25 May 2026 | 2601.15 (1.33%) | 2606.45 | 2571.00 - 2627.15 | 3.9552 times | Fri 22 May 2026 | 2566.90 (0.39%) | 2595.35 | 2566.90 - 2599.00 | 0.2859 times | Thu 21 May 2026 | 2556.95 (-0.58%) | 2570.00 | 2550.00 - 2619.55 | 1.6708 times | Wed 20 May 2026 | 2571.75 (0.38%) | 2574.75 | 2550.00 - 2587.00 | 0.2477 times | Tue 19 May 2026 | 2561.90 (-0.13%) | 2612.00 | 2540.05 - 2612.00 | 0.5434 times |
Weekly price and charts Kamaholding
Strong weekly Stock price targets for Kamaholding 532468 are 2618.93 and 2752.43
| Weekly Target 1 | 2518.62 |
| Weekly Target 2 | 2585.73 |
| Weekly Target 3 | 2652.1166666667 |
| Weekly Target 4 | 2719.23 |
| Weekly Target 5 | 2785.62 |
Weekly price and volumes for Kamaholding
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 2652.85 (0.19%) | 2624.95 | 2585.00 - 2718.50 | 0.1663 times | Fri 29 May 2026 | 2647.80 (3.15%) | 2606.45 | 2571.00 - 2711.45 | 0.4052 times | Fri 22 May 2026 | 2566.90 (-2.04%) | 2635.00 | 2540.05 - 2635.00 | 0.2301 times | Fri 15 May 2026 | 2620.30 (-3.27%) | 2711.00 | 2600.00 - 2735.00 | 0.2823 times | Fri 08 May 2026 | 2708.80 (8.66%) | 2544.95 | 2480.00 - 2724.00 | 1.4634 times | Thu 30 April 2026 | 2492.90 (0.52%) | 2484.05 | 2450.00 - 2628.00 | 1.4201 times | Fri 24 April 2026 | 2480.10 (-1.46%) | 2581.00 | 2450.50 - 2581.00 | 0.9898 times | Fri 17 April 2026 | 2516.75 (1.28%) | 2425.00 | 2405.10 - 2550.00 | 1.6637 times | Fri 10 April 2026 | 2484.85 (1.89%) | 2453.05 | 2401.25 - 2524.00 | 2.0435 times | Thu 02 April 2026 | 2438.80 (-0.91%) | 2460.05 | 2400.00 - 2548.00 | 1.3356 times | Fri 27 March 2026 | 2461.25 (-0.53%) | 2474.35 | 2350.00 - 2577.00 | 2.3967 times |
Monthly price and charts Kamaholding
Strong monthly Stock price targets for Kamaholding 532468 are 2618.93 and 2752.43
| Monthly Target 1 | 2518.62 |
| Monthly Target 2 | 2585.73 |
| Monthly Target 3 | 2652.1166666667 |
| Monthly Target 4 | 2719.23 |
| Monthly Target 5 | 2785.62 |
Monthly price and volumes Kamaholding
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 2652.85 (0.19%) | 2624.95 | 2585.00 - 2718.50 | 0.021 times | Fri 29 May 2026 | 2647.80 (6.21%) | 2544.95 | 2480.00 - 2735.00 | 0.3007 times | Thu 30 April 2026 | 2492.90 (3.41%) | 2525.00 | 2401.25 - 2628.00 | 0.8964 times | Mon 30 March 2026 | 2410.65 (-8.57%) | 2562.00 | 2350.00 - 2685.00 | 1.1326 times | Fri 27 February 2026 | 2636.50 (0.27%) | 2630.00 | 2515.00 - 2939.00 | 2.2419 times | Fri 30 January 2026 | 2629.45 (-8.14%) | 2862.60 | 2570.15 - 2888.00 | 1.2995 times | Wed 31 December 2025 | 2862.55 (-1.37%) | 2900.00 | 2612.00 - 3048.00 | 1.3247 times | Fri 28 November 2025 | 2902.40 (-4.7%) | 3003.00 | 2750.00 - 3030.00 | 0.5431 times | Tue 28 October 2025 | 3045.70 (4.62%) | 2955.00 | 2856.00 - 3150.00 | 1.1922 times | Tue 30 September 2025 | 2911.30 (0.72%) | 2919.10 | 2861.25 - 3048.00 | 1.0479 times | Fri 29 August 2025 | 2890.55 (-5.47%) | 3120.00 | 2826.35 - 3140.00 | 0.7234 times |
Indicator Analysis of Kamaholding
Please login to view indicator analysis. or View indicator analysis of Kamaholding 532468 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamaholding 532468
DMA (daily moving average) of Kamaholding 532468
| DMA period | DMA value |
| 5 day DMA | 2645.72 |
| 12 day DMA | 2607.64 |
| 20 day DMA | 2629.51 |
| 35 day DMA | 2574.85 |
| 50 day DMA | 2542.42 |
| 100 day DMA | 2609.2 |
| 150 day DMA | 2702.16 |
| 200 day DMA | 2767.18 |
EMA (exponential moving average) of Kamaholding 532468
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2637.84 | 2630.33 | 2624.87 |
| 12 day EMA | 2623.09 | 2617.68 | 2613.4 |
| 20 day EMA | 2608.48 | 2603.81 | 2599.87 |
| 35 day EMA | 2582.22 | 2578.06 | 2574.34 |
| 50 day EMA | 2549.95 | 2545.75 | 2541.85 |
SMA (simple moving average) of Kamaholding 532468
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2645.72 | 2642.97 | 2634.95 |
| 12 day SMA | 2607.64 | 2604.93 | 2605.03 |
| 20 day SMA | 2629.51 | 2621.65 | 2615.6 |
| 35 day SMA | 2574.85 | 2570.05 | 2564.29 |
| 50 day SMA | 2542.42 | 2539.42 | 2535.87 |
| 100 day SMA | 2609.2 | 2611.08 | 2613.03 |
| 150 day SMA | 2702.16 | 2703.86 | 2706.02 |
| 200 day SMA | 2767.18 | 2769.21 | 2771.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.