Login or Join
HomepageKamaholding 532468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamaholding 532468 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kamaholding
Strong Daily Stock price targets for Kamaholding 532468 are 2486.55 and 2530.55
| Daily Target 1 | 2455.03 |
| Daily Target 2 | 2474.07 |
| Daily Target 3 | 2499.0333333333 |
| Daily Target 4 | 2518.07 |
| Daily Target 5 | 2543.03 |
Daily price and volume Kamaholding
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 2493.10 (2.25%) | 2488.00 | 2480.00 - 2524.00 | 0.5818 times | Tue 07 April 2026 | 2438.25 (-0.29%) | 2440.00 | 2435.00 - 2486.00 | 0.675 times | Mon 06 April 2026 | 2445.25 (0.26%) | 2453.05 | 2401.25 - 2470.25 | 0.6182 times | Thu 02 April 2026 | 2438.80 (-2.83%) | 2489.90 | 2435.00 - 2495.00 | 1.0925 times | Wed 01 April 2026 | 2509.80 (4.11%) | 2525.00 | 2426.20 - 2548.00 | 1.0441 times | Mon 30 March 2026 | 2410.65 (-2.06%) | 2460.05 | 2400.00 - 2489.95 | 0.771 times | Fri 27 March 2026 | 2461.25 (-2.71%) | 2539.00 | 2435.00 - 2577.00 | 1.3078 times | Wed 25 March 2026 | 2529.85 (3.63%) | 2488.00 | 2450.05 - 2548.90 | 0.9987 times | Tue 24 March 2026 | 2441.30 (2.8%) | 2400.00 | 2376.20 - 2449.00 | 1.8729 times | Mon 23 March 2026 | 2374.75 (-4.03%) | 2474.35 | 2350.00 - 2474.35 | 1.038 times | Fri 20 March 2026 | 2474.35 (-1.41%) | 2520.00 | 2470.20 - 2560.00 | 0.6917 times |
Weekly price and charts Kamaholding
Strong weekly Stock price targets for Kamaholding 532468 are 2447.18 and 2569.93
| Weekly Target 1 | 2350.03 |
| Weekly Target 2 | 2421.57 |
| Weekly Target 3 | 2472.7833333333 |
| Weekly Target 4 | 2544.32 |
| Weekly Target 5 | 2595.53 |
Weekly price and volumes for Kamaholding
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 2493.10 (2.23%) | 2453.05 | 2401.25 - 2524.00 | 0.3015 times | Thu 02 April 2026 | 2438.80 (-0.91%) | 2460.05 | 2400.00 - 2548.00 | 0.4676 times | Fri 27 March 2026 | 2461.25 (-0.53%) | 2474.35 | 2350.00 - 2577.00 | 0.839 times | Fri 20 March 2026 | 2474.35 (-1.33%) | 2500.00 | 2449.95 - 2568.90 | 0.5087 times | Fri 13 March 2026 | 2507.60 (-4.15%) | 2552.05 | 2466.25 - 2600.70 | 1.157 times | Fri 06 March 2026 | 2616.20 (-0.77%) | 2562.00 | 2510.00 - 2685.00 | 0.5112 times | Fri 27 February 2026 | 2636.50 (-3.94%) | 2750.10 | 2611.15 - 2772.00 | 0.4463 times | Fri 20 February 2026 | 2744.65 (8.29%) | 2540.00 | 2515.00 - 2939.00 | 2.868 times | Fri 13 February 2026 | 2534.60 (-4.88%) | 2670.00 | 2517.05 - 2770.00 | 1.3482 times | Fri 06 February 2026 | 2664.75 (1.34%) | 2630.00 | 2582.05 - 2788.00 | 1.5525 times | Fri 30 January 2026 | 2629.45 (-3.78%) | 2702.00 | 2620.00 - 2800.00 | 0.9155 times |
Monthly price and charts Kamaholding
Strong monthly Stock price targets for Kamaholding 532468 are 2373.8 and 2520.55
| Monthly Target 1 | 2334.03 |
| Monthly Target 2 | 2413.57 |
| Monthly Target 3 | 2480.7833333333 |
| Monthly Target 4 | 2560.32 |
| Monthly Target 5 | 2627.53 |
Monthly price and volumes Kamaholding
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 2493.10 (3.42%) | 2525.00 | 2401.25 - 2548.00 | 0.204 times | Mon 30 March 2026 | 2410.65 (-8.57%) | 2562.00 | 2350.00 - 2685.00 | 0.9931 times | Fri 27 February 2026 | 2636.50 (0.27%) | 2630.00 | 2515.00 - 2939.00 | 1.9658 times | Fri 30 January 2026 | 2629.45 (-8.14%) | 2862.60 | 2570.15 - 2888.00 | 1.1394 times | Wed 31 December 2025 | 2862.55 (-1.37%) | 2900.00 | 2612.00 - 3048.00 | 1.1615 times | Fri 28 November 2025 | 2902.40 (-4.7%) | 3003.00 | 2750.00 - 3030.00 | 0.4762 times | Tue 28 October 2025 | 3045.70 (4.62%) | 2955.00 | 2856.00 - 3150.00 | 1.0453 times | Tue 30 September 2025 | 2911.30 (0.72%) | 2919.10 | 2861.25 - 3048.00 | 0.9188 times | Fri 29 August 2025 | 2890.55 (-5.47%) | 3120.00 | 2826.35 - 3140.00 | 0.6343 times | Thu 31 July 2025 | 3057.95 (3.73%) | 2931.00 | 2920.00 - 3265.50 | 1.4615 times | Mon 30 June 2025 | 2947.90 (10.18%) | 2685.00 | 2550.00 - 2962.50 | 1.8128 times |
Indicator Analysis of Kamaholding
Please login to view indicator analysis. or View indicator analysis of Kamaholding 532468 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamaholding 532468
DMA (daily moving average) of Kamaholding 532468
| DMA period | DMA value |
| 5 day DMA | 2465.04 |
| 12 day DMA | 2460.59 |
| 20 day DMA | 2486.44 |
| 35 day DMA | 2558.28 |
| 50 day DMA | 2591.34 |
| 100 day DMA | 2710.24 |
| 150 day DMA | 2795.88 |
| 200 day DMA | 2847.31 |
EMA (exponential moving average) of Kamaholding 532468
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2464.22 | 2449.78 | 2455.55 |
| 12 day EMA | 2473.09 | 2469.45 | 2475.12 |
| 20 day EMA | 2496.97 | 2497.38 | 2503.6 |
| 35 day EMA | 2540.67 | 2543.47 | 2549.66 |
| 50 day EMA | 2592.65 | 2596.71 | 2603.17 |
SMA (simple moving average) of Kamaholding 532468
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2465.04 | 2448.55 | 2453.15 |
| 12 day SMA | 2460.59 | 2465.28 | 2470.68 |
| 20 day SMA | 2486.44 | 2492.6 | 2500.5 |
| 35 day SMA | 2558.28 | 2561.38 | 2567.11 |
| 50 day SMA | 2591.34 | 2597.7 | 2600.78 |
| 100 day SMA | 2710.24 | 2714.89 | 2720.01 |
| 150 day SMA | 2795.88 | 2798.88 | 2802.52 |
| 200 day SMA | 2847.31 | 2848.75 | 2850.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.