Login or Join
HomepageKamaholding 532468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamaholding 532468 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kamaholding
Strong Daily Stock price targets for Kamaholding 532468 are 2642.65 and 2741.2
| Daily Target 1 | 2622.25 |
| Daily Target 2 | 2663.05 |
| Daily Target 3 | 2720.8 |
| Daily Target 4 | 2761.6 |
| Daily Target 5 | 2819.35 |
Daily price and volume Kamaholding
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 2703.85 (-1.3%) | 2769.95 | 2680.00 - 2778.55 | 0.8378 times | Thu 02 May 2024 | 2739.35 (-0.18%) | 2765.00 | 2732.20 - 2789.95 | 0.3923 times | Tue 30 April 2024 | 2744.20 (-0.95%) | 2760.00 | 2732.05 - 2789.80 | 0.8888 times | Mon 29 April 2024 | 2770.65 (0.73%) | 2756.00 | 2748.00 - 2792.90 | 0.6387 times | Fri 26 April 2024 | 2750.65 (-0.62%) | 2770.00 | 2750.00 - 2789.95 | 0.3432 times | Thu 25 April 2024 | 2767.75 (-0.88%) | 2797.00 | 2760.00 - 2799.90 | 0.6448 times | Wed 24 April 2024 | 2792.45 (0.78%) | 2813.95 | 2760.05 - 2813.95 | 0.8573 times | Tue 23 April 2024 | 2770.80 (-1.49%) | 2844.00 | 2760.00 - 2844.00 | 0.9825 times | Mon 22 April 2024 | 2812.60 (4.16%) | 2702.00 | 2702.00 - 2849.00 | 3.7864 times | Fri 19 April 2024 | 2700.25 (-0.8%) | 2700.00 | 2651.25 - 2739.00 | 0.6282 times | Thu 18 April 2024 | 2721.95 (1.56%) | 2699.00 | 2626.00 - 2760.00 | 0.8342 times |
Weekly price and charts Kamaholding
Strong weekly Stock price targets for Kamaholding 532468 are 2635.48 and 2748.38
| Weekly Target 1 | 2612.68 |
| Weekly Target 2 | 2658.27 |
| Weekly Target 3 | 2725.5833333333 |
| Weekly Target 4 | 2771.17 |
| Weekly Target 5 | 2838.48 |
Weekly price and volumes for Kamaholding
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 2703.85 (-1.7%) | 2756.00 | 2680.00 - 2792.90 | 0.5788 times | Fri 26 April 2024 | 2750.65 (1.87%) | 2702.00 | 2702.00 - 2849.00 | 1.3883 times | Fri 19 April 2024 | 2700.25 (-2.73%) | 2750.00 | 2600.00 - 2760.00 | 0.6904 times | Fri 12 April 2024 | 2775.95 (1.41%) | 2745.00 | 2670.00 - 2788.90 | 0.758 times | Fri 05 April 2024 | 2737.35 (4.64%) | 2640.00 | 2620.00 - 2787.95 | 1.0512 times | Thu 28 March 2024 | 2616.00 (4.54%) | 2502.00 | 2475.00 - 2647.45 | 0.8821 times | Fri 22 March 2024 | 2502.30 (0.13%) | 2501.20 | 2429.00 - 2539.90 | 1.2305 times | Fri 15 March 2024 | 2499.05 (-6.74%) | 2679.90 | 2450.05 - 2698.95 | 1.0716 times | Thu 07 March 2024 | 2679.60 (1.42%) | 2650.00 | 2600.00 - 2700.00 | 0.8831 times | Sat 02 March 2024 | 2642.20 (5.05%) | 2540.00 | 2522.05 - 2679.80 | 1.4659 times | Fri 23 February 2024 | 2515.25 (-0.3%) | 2530.00 | 2501.00 - 2571.85 | 0.9488 times |
Monthly price and charts Kamaholding
Strong monthly Stock price targets for Kamaholding 532468 are 2636.95 and 2746.9
| Monthly Target 1 | 2614.65 |
| Monthly Target 2 | 2659.25 |
| Monthly Target 3 | 2724.6 |
| Monthly Target 4 | 2769.2 |
| Monthly Target 5 | 2834.55 |
Monthly price and volumes Kamaholding
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 2703.85 (-1.47%) | 2765.00 | 2680.00 - 2789.95 | 0.0567 times | Tue 30 April 2024 | 2744.20 (4.9%) | 2640.00 | 2600.00 - 2849.00 | 0.9244 times | Thu 28 March 2024 | 2616.00 (1.75%) | 2594.95 | 2429.00 - 2700.00 | 0.9397 times | Thu 29 February 2024 | 2571.10 (-4.25%) | 2685.00 | 2500.00 - 2697.90 | 1.0552 times | Wed 31 January 2024 | 2685.30 (-4.4%) | 2785.00 | 2601.00 - 2875.00 | 1.1112 times | Fri 29 December 2023 | 2808.85 (-3.21%) | 2929.00 | 2611.10 - 2933.90 | 2.4213 times | Thu 30 November 2023 | 2901.90 (-0.24%) | 2935.00 | 2440.00 - 3095.00 | 1.0302 times | Tue 31 October 2023 | 2908.95 (-80.87%) | 15447.95 | 2869.00 - 16497.95 | 1.55 times | Fri 29 September 2023 | 15207.00 (2.99%) | 14805.00 | 14735.00 - 16800.00 | 0.5845 times | Thu 31 August 2023 | 14765.25 (20.16%) | 12300.00 | 12002.00 - 15000.05 | 0.3269 times | Mon 31 July 2023 | 12287.90 (-3.78%) | 12800.10 | 12100.00 - 12800.10 | 0.1514 times |
Indicator Analysis of Kamaholding
Please login to view indicator analysis. or View indicator analysis of Kamaholding 532468 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamaholding 532468
DMA (daily moving average) of Kamaholding 532468
| DMA period | DMA value |
| 5 day DMA | 2741.74 |
| 12 day DMA | 2746.23 |
| 20 day DMA | 2744.7 |
| 35 day DMA | 2658.48 |
| 50 day DMA | 2636.26 |
| 100 day DMA | 2676.95 |
| 150 day DMA | 4044.28 |
| 200 day DMA | 6393.85 |
EMA (exponential moving average) of Kamaholding 532468
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2735.8 | 2751.77 | 2757.98 |
| 12 day EMA | 2739.03 | 2745.43 | 2746.53 |
| 20 day EMA | 2720.97 | 2722.77 | 2721.03 |
| 35 day EMA | 2686.72 | 2685.71 | 2682.55 |
| 50 day EMA | 2638.61 | 2635.95 | 2631.73 |
SMA (simple moving average) of Kamaholding 532468
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2741.74 | 2754.52 | 2765.14 |
| 12 day SMA | 2746.23 | 2749.5 | 2752.55 |
| 20 day SMA | 2744.7 | 2745.25 | 2741.95 |
| 35 day SMA | 2658.48 | 2657.79 | 2656.27 |
| 50 day SMA | 2636.26 | 2632.63 | 2628.67 |
| 100 day SMA | 2676.95 | 2678.82 | 2679.99 |
| 150 day SMA | 4044.28 | 4126.1 | 4208.42 |
| 200 day SMA | 6393.85 | 6441.89 | 6489.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.