Login or Join
HomepageKamaholding 532468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamaholding 532468 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kamaholding
Strong Daily Stock price targets for Kamaholding 532468 are 2668.78 and 2787.08
| Daily Target 1 | 2576.88 |
| Daily Target 2 | 2642.37 |
| Daily Target 3 | 2695.1833333333 |
| Daily Target 4 | 2760.67 |
| Daily Target 5 | 2813.48 |
Daily price and volume Kamaholding
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2707.85 (3.79%) | 2629.70 | 2629.70 - 2748.00 | 3.1792 times | Mon 20 July 2026 | 2609.00 (0.15%) | 2637.00 | 2609.00 - 2637.00 | 0.0892 times | Fri 17 July 2026 | 2605.15 (-0.28%) | 2608.60 | 2601.00 - 2632.95 | 0.3163 times | Thu 16 July 2026 | 2612.35 (2.45%) | 2599.80 | 2590.00 - 2676.00 | 2.8413 times | Wed 15 July 2026 | 2550.00 (0.75%) | 2560.90 | 2550.00 - 2589.25 | 0.1676 times | Tue 14 July 2026 | 2531.05 (-1%) | 2543.90 | 2530.00 - 2574.00 | 0.4488 times | Mon 13 July 2026 | 2556.70 (-1.45%) | 2575.00 | 2550.00 - 2587.75 | 0.9624 times | Fri 10 July 2026 | 2594.35 (1.22%) | 2568.05 | 2550.05 - 2600.00 | 0.465 times | Thu 09 July 2026 | 2563.15 (1.1%) | 2570.00 | 2540.05 - 2585.50 | 0.6218 times | Wed 08 July 2026 | 2535.25 (-2.22%) | 2580.00 | 2535.25 - 2583.80 | 0.9084 times | Tue 07 July 2026 | 2592.75 (-0.09%) | 2622.00 | 2580.00 - 2622.00 | 1.3652 times |
Weekly price and charts Kamaholding
Strong weekly Stock price targets for Kamaholding 532468 are 2658.43 and 2797.43
| Weekly Target 1 | 2549.28 |
| Weekly Target 2 | 2628.57 |
| Weekly Target 3 | 2688.2833333333 |
| Weekly Target 4 | 2767.57 |
| Weekly Target 5 | 2827.28 |
Weekly price and volumes for Kamaholding
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2707.85 (3.94%) | 2637.00 | 2609.00 - 2748.00 | 0.5262 times | Fri 17 July 2026 | 2605.15 (0.42%) | 2575.00 | 2530.00 - 2676.00 | 0.7626 times | Fri 10 July 2026 | 2594.35 (-0.03%) | 2622.00 | 2535.25 - 2622.00 | 0.541 times | Fri 03 July 2026 | 2595.20 (-0.57%) | 2603.00 | 2550.00 - 2635.95 | 1.9683 times | Thu 25 June 2026 | 2610.05 (-1.03%) | 2644.00 | 2609.00 - 2695.00 | 0.7304 times | Fri 19 June 2026 | 2637.30 (2.21%) | 2582.00 | 2582.00 - 2702.00 | 0.6729 times | Fri 12 June 2026 | 2580.35 (0.09%) | 2556.05 | 2550.00 - 2630.00 | 0.6507 times | Fri 05 June 2026 | 2577.95 (-2.64%) | 2624.95 | 2555.00 - 2718.50 | 1.086 times | Fri 29 May 2026 | 2647.80 (3.15%) | 2606.45 | 2571.00 - 2711.45 | 1.9526 times | Fri 22 May 2026 | 2566.90 (-2.04%) | 2635.00 | 2540.05 - 2635.00 | 1.1091 times | Fri 15 May 2026 | 2620.30 (-3.27%) | 2711.00 | 2600.00 - 2735.00 | 1.3602 times |
Monthly price and charts Kamaholding
Strong monthly Stock price targets for Kamaholding 532468 are 2618.93 and 2836.93
| Monthly Target 1 | 2443.95 |
| Monthly Target 2 | 2575.9 |
| Monthly Target 3 | 2661.95 |
| Monthly Target 4 | 2793.9 |
| Monthly Target 5 | 2879.95 |
Monthly price and volumes Kamaholding
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2707.85 (4.32%) | 2580.00 | 2530.00 - 2748.00 | 0.0886 times | Tue 30 June 2026 | 2595.70 (-1.97%) | 2624.95 | 2550.00 - 2718.50 | 0.1109 times | Fri 29 May 2026 | 2647.80 (6.21%) | 2544.95 | 2480.00 - 2735.00 | 0.3299 times | Thu 30 April 2026 | 2492.90 (3.41%) | 2525.00 | 2401.25 - 2628.00 | 0.9837 times | Mon 30 March 2026 | 2410.65 (-8.57%) | 2562.00 | 2350.00 - 2685.00 | 1.2429 times | Fri 27 February 2026 | 2636.50 (0.27%) | 2630.00 | 2515.00 - 2939.00 | 2.4602 times | Fri 30 January 2026 | 2629.45 (-8.14%) | 2862.60 | 2570.15 - 2888.00 | 1.426 times | Wed 31 December 2025 | 2862.55 (-1.37%) | 2900.00 | 2612.00 - 3048.00 | 1.4537 times | Fri 28 November 2025 | 2902.40 (-4.7%) | 3003.00 | 2750.00 - 3030.00 | 0.596 times | Tue 28 October 2025 | 3045.70 (4.62%) | 2955.00 | 2856.00 - 3150.00 | 1.3082 times | Tue 30 September 2025 | 2911.30 (0.72%) | 2919.10 | 2861.25 - 3048.00 | 1.1499 times |
Indicator Analysis of Kamaholding
Please login to view indicator analysis. or View indicator analysis of Kamaholding 532468 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamaholding 532468
DMA (daily moving average) of Kamaholding 532468
| DMA period | DMA value |
| 5 day DMA | 2616.87 |
| 12 day DMA | 2587.73 |
| 20 day DMA | 2595.67 |
| 35 day DMA | 2599.8 |
| 50 day DMA | 2606.47 |
| 100 day DMA | 2571.41 |
| 150 day DMA | 2635.72 |
| 200 day DMA | 2706 |
EMA (exponential moving average) of Kamaholding 532468
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2631.07 | 2592.68 | 2584.52 |
| 12 day EMA | 2604.44 | 2585.65 | 2581.41 |
| 20 day EMA | 2599.56 | 2588.17 | 2585.98 |
| 35 day EMA | 2599.81 | 2593.45 | 2592.53 |
| 50 day EMA | 2605.28 | 2601.1 | 2600.78 |
SMA (simple moving average) of Kamaholding 532468
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2616.87 | 2581.51 | 2571.05 |
| 12 day SMA | 2587.73 | 2578.59 | 2574.63 |
| 20 day SMA | 2595.67 | 2592.14 | 2591.99 |
| 35 day SMA | 2599.8 | 2598.08 | 2600.16 |
| 50 day SMA | 2606.47 | 2606.24 | 2607.35 |
| 100 day SMA | 2571.41 | 2572.45 | 2572.87 |
| 150 day SMA | 2635.72 | 2635.45 | 2636.17 |
| 200 day SMA | 2706 | 2707.63 | 2709.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.