Login or Join
HomepageKamaholding 532468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamaholding 532468 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kamaholding
Strong Daily Stock price targets for Kamaholding 532468 are 2841.38 and 2899.38
| Daily Target 1 | 2828.92 |
| Daily Target 2 | 2853.83 |
| Daily Target 3 | 2886.9166666667 |
| Daily Target 4 | 2911.83 |
| Daily Target 5 | 2944.92 |
Daily price and volume Kamaholding
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2878.75 (-0.36%) | 2920.00 | 2862.00 - 2920.00 | 0.4173 times | Thu 11 December 2025 | 2889.20 (6.02%) | 2738.80 | 2702.05 - 2992.00 | 6.9083 times | Wed 10 December 2025 | 2725.15 (0.25%) | 2721.05 | 2703.00 - 2775.40 | 0.2836 times | Tue 09 December 2025 | 2718.25 (1.9%) | 2667.70 | 2612.00 - 2773.95 | 0.5718 times | Mon 08 December 2025 | 2667.65 (-1.82%) | 2717.10 | 2650.00 - 2740.00 | 0.3027 times | Fri 05 December 2025 | 2717.10 (-0.95%) | 2750.00 | 2675.00 - 2782.65 | 0.5304 times | Thu 04 December 2025 | 2743.15 (0.07%) | 2764.10 | 2710.00 - 2829.90 | 0.27 times | Wed 03 December 2025 | 2741.10 (-2.11%) | 2801.10 | 2735.00 - 2844.90 | 0.2073 times | Tue 02 December 2025 | 2800.15 (-1.09%) | 2831.30 | 2790.00 - 2899.00 | 0.3305 times | Mon 01 December 2025 | 2831.15 (-2.45%) | 2900.00 | 2805.00 - 2900.00 | 0.1782 times | Fri 28 November 2025 | 2902.40 (2.75%) | 2824.75 | 2800.00 - 2910.00 | 0.3837 times |
Weekly price and charts Kamaholding
Strong weekly Stock price targets for Kamaholding 532468 are 2745.38 and 3125.38
| Weekly Target 1 | 2447.58 |
| Weekly Target 2 | 2663.17 |
| Weekly Target 3 | 2827.5833333333 |
| Weekly Target 4 | 3043.17 |
| Weekly Target 5 | 3207.58 |
Weekly price and volumes for Kamaholding
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2878.75 (5.95%) | 2717.10 | 2612.00 - 2992.00 | 2.3791 times | Fri 05 December 2025 | 2717.10 (-6.38%) | 2900.00 | 2675.00 - 2900.00 | 0.4253 times | Fri 28 November 2025 | 2902.40 (2.45%) | 2818.80 | 2750.00 - 2910.00 | 0.3552 times | Fri 21 November 2025 | 2832.95 (-2.49%) | 2990.00 | 2830.00 - 2990.00 | 0.3018 times | Fri 14 November 2025 | 2905.30 (-0.94%) | 2934.10 | 2900.15 - 3030.00 | 1.3105 times | Fri 07 November 2025 | 2932.75 (-3.71%) | 3003.00 | 2860.00 - 3003.00 | 0.3863 times | Tue 28 October 2025 | 3045.70 (-1.08%) | 3074.30 | 3010.00 - 3127.00 | 0.7494 times | Thu 23 October 2025 | 3078.80 (-0.29%) | 3089.90 | 3050.20 - 3150.00 | 1.2627 times | Fri 17 October 2025 | 3087.90 (7.01%) | 2856.00 | 2856.00 - 3131.50 | 1.2377 times | Fri 10 October 2025 | 2885.50 (-0.65%) | 2900.00 | 2860.00 - 2940.00 | 1.5919 times | Fri 03 October 2025 | 2904.45 (0.12%) | 2924.55 | 2880.00 - 2980.00 | 0.9566 times |
Monthly price and charts Kamaholding
Strong monthly Stock price targets for Kamaholding 532468 are 2555.38 and 2935.38
| Monthly Target 1 | 2447.58 |
| Monthly Target 2 | 2663.17 |
| Monthly Target 3 | 2827.5833333333 |
| Monthly Target 4 | 3043.17 |
| Monthly Target 5 | 3207.58 |
Monthly price and volumes Kamaholding
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2878.75 (-0.81%) | 2900.00 | 2612.00 - 2992.00 | 0.5635 times | Fri 28 November 2025 | 2902.40 (-4.7%) | 3003.00 | 2750.00 - 3030.00 | 0.4729 times | Tue 28 October 2025 | 3045.70 (4.62%) | 2955.00 | 2856.00 - 3150.00 | 1.0922 times | Tue 30 September 2025 | 2911.30 (0.72%) | 2919.10 | 2861.25 - 3048.00 | 0.96 times | Fri 29 August 2025 | 2890.55 (-5.47%) | 3120.00 | 2826.35 - 3140.00 | 0.6628 times | Thu 31 July 2025 | 3057.95 (3.73%) | 2931.00 | 2920.00 - 3265.50 | 1.5271 times | Mon 30 June 2025 | 2947.90 (10.18%) | 2685.00 | 2550.00 - 2962.50 | 1.8942 times | Fri 30 May 2025 | 2675.65 (2.75%) | 2649.00 | 2525.00 - 2790.00 | 0.9741 times | Wed 30 April 2025 | 2603.95 (2.29%) | 2545.65 | 2405.05 - 2679.00 | 0.6931 times | Fri 28 March 2025 | 2545.65 (5.13%) | 2421.00 | 2380.00 - 2752.00 | 1.16 times | Fri 28 February 2025 | 2421.45 (-6.83%) | 2645.35 | 2406.10 - 2790.00 | 0.8373 times |
Indicator Analysis of Kamaholding
Please login to view indicator analysis. or View indicator analysis of Kamaholding 532468 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamaholding 532468
DMA (daily moving average) of Kamaholding 532468
| DMA period | DMA value |
| 5 day DMA | 2775.8 |
| 12 day DMA | 2786.57 |
| 20 day DMA | 2811.44 |
| 35 day DMA | 2898.54 |
| 50 day DMA | 2905.6 |
| 100 day DMA | 2958.55 |
| 150 day DMA | 2906.17 |
| 200 day DMA | 2817.39 |
EMA (exponential moving average) of Kamaholding 532468
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2812.91 | 2780 | 2725.41 |
| 12 day EMA | 2800.42 | 2786.18 | 2767.46 |
| 20 day EMA | 2821.77 | 2815.77 | 2808.04 |
| 35 day EMA | 2855.9 | 2854.55 | 2852.51 |
| 50 day EMA | 2901.28 | 2902.2 | 2902.73 |
SMA (simple moving average) of Kamaholding 532468
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2775.8 | 2743.47 | 2714.26 |
| 12 day SMA | 2786.57 | 2782.1 | 2775.27 |
| 20 day SMA | 2811.44 | 2814.99 | 2821.28 |
| 35 day SMA | 2898.54 | 2899.38 | 2901.53 |
| 50 day SMA | 2905.6 | 2907.38 | 2909 |
| 100 day SMA | 2958.55 | 2960.79 | 2963.24 |
| 150 day SMA | 2906.17 | 2904.51 | 2902.72 |
| 200 day SMA | 2817.39 | 2816.63 | 2815.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.