HazMul 532467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haz Mul 532467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HazMul

Strong Daily Stock price targets for HazMul 532467 are 24.25 and 24.8

Daily Target 124.15
Daily Target 224.35
Daily Target 324.7
Daily Target 424.9
Daily Target 525.25

Daily price and volume Haz Mul

Date Closing Open Range Volume
Fri 19 June 2026 24.55 (-0.61%) 24.95 24.50 - 25.05 0.5774 times
Thu 18 June 2026 24.70 (0.37%) 24.98 24.50 - 24.98 1.4292 times
Wed 17 June 2026 24.61 (1.23%) 24.55 24.30 - 25.26 0.8255 times
Tue 16 June 2026 24.31 (-1.22%) 24.61 24.22 - 25.30 0.6263 times
Mon 15 June 2026 24.61 (-0.97%) 25.75 24.25 - 25.75 0.5435 times
Fri 12 June 2026 24.85 (-0.2%) 25.03 24.58 - 25.31 0.5884 times
Thu 11 June 2026 24.90 (1.18%) 24.61 23.99 - 25.49 1.2127 times
Wed 10 June 2026 24.61 (-3.45%) 25.55 24.50 - 25.99 2.0123 times
Tue 09 June 2026 25.49 (0%) 26.40 25.30 - 26.40 0.6723 times
Mon 08 June 2026 25.49 (-4.03%) 26.00 25.39 - 26.48 1.5126 times
Fri 05 June 2026 26.56 (-0.08%) 26.99 26.39 - 26.99 0.3544 times

Daily chart HazMul

Weekly price and charts HazMul

Strong weekly Stock price targets for HazMul 532467 are 23.62 and 25.15

Weekly Target 123.31
Weekly Target 223.93
Weekly Target 324.84
Weekly Target 425.46
Weekly Target 526.37

Weekly price and volumes for Haz Mul

Date Closing Open Range Volume
Fri 19 June 2026 24.55 (-1.21%) 25.75 24.22 - 25.75 0.8398 times
Fri 12 June 2026 24.85 (-6.44%) 26.00 23.99 - 26.48 1.2587 times
Fri 05 June 2026 26.56 (-1.56%) 28.00 26.39 - 28.00 0.2622 times
Fri 29 May 2026 26.98 (1.39%) 26.57 26.26 - 30.20 1.3968 times
Fri 22 May 2026 26.61 (-1.52%) 26.75 25.79 - 28.35 0.5862 times
Fri 15 May 2026 27.02 (-6.18%) 28.01 25.51 - 28.50 0.6419 times
Fri 08 May 2026 28.80 (4.8%) 27.50 26.95 - 29.20 0.8796 times
Thu 30 April 2026 27.48 (-2.14%) 28.49 26.90 - 28.49 0.7419 times
Fri 24 April 2026 28.08 (-8.02%) 30.30 28.00 - 31.25 2.0752 times
Fri 17 April 2026 30.53 (4.2%) 28.00 27.12 - 33.90 1.3176 times
Fri 10 April 2026 29.30 (15.31%) 25.41 24.98 - 30.49 1.272 times

weekly chart HazMul

Monthly price and charts HazMul

Strong monthly Stock price targets for HazMul 532467 are 22.27 and 26.28

Monthly Target 121.5
Monthly Target 223.03
Monthly Target 325.513333333333
Monthly Target 427.04
Monthly Target 529.52

Monthly price and volumes Haz Mul

Date Closing Open Range Volume
Fri 19 June 2026 24.55 (-9.01%) 28.00 23.99 - 28.00 0.5282 times
Fri 29 May 2026 26.98 (-1.82%) 27.50 25.51 - 30.20 0.7841 times
Thu 30 April 2026 27.48 (16.84%) 25.70 23.99 - 33.90 1.2604 times
Mon 30 March 2026 23.52 (-26.87%) 31.80 22.45 - 31.80 1.0661 times
Fri 27 February 2026 32.16 (6.24%) 30.96 28.26 - 36.00 0.7483 times
Fri 30 January 2026 30.27 (-13.44%) 34.79 29.75 - 37.99 0.7605 times
Wed 31 December 2025 34.97 (-5.79%) 37.90 34.00 - 39.75 1.3755 times
Fri 28 November 2025 37.12 (-0.05%) 36.75 26.80 - 38.00 1.3718 times
Fri 31 October 2025 37.14 (-2.31%) 38.60 30.85 - 39.64 1.1306 times
Tue 30 September 2025 38.02 (-9.8%) 42.99 37.51 - 43.39 0.9745 times
Fri 29 August 2025 42.15 (-1.61%) 43.45 41.82 - 47.98 1.1096 times

monthly chart HazMul

DMA SMA EMA moving averages of Haz Mul 532467

DMA (daily moving average) of Haz Mul 532467

DMA period DMA value
5 day DMA 24.56
12 day DMA 25.11
20 day DMA 25.85
35 day DMA 26.4
50 day DMA 27.14
100 day DMA 28.78
150 day DMA 31
200 day DMA 32.86

EMA (exponential moving average) of Haz Mul 532467

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6624.7124.71
12 day EMA25.1125.2125.3
20 day EMA25.5725.6825.78
35 day EMA26.1726.2726.36
50 day EMA26.726.7926.88

SMA (simple moving average) of Haz Mul 532467

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5624.6224.66
12 day SMA25.1125.2925.49
20 day SMA25.8525.9726.07
35 day SMA26.426.4926.58
50 day SMA27.1427.1627.17
100 day SMA28.7828.8428.92
150 day SMA3131.0531.11
200 day SMA32.8632.9633.05
Back to top | Use Dark Theme