Login or Join
HomepageHazMul 532467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haz Mul 532467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HazMul
Strong Daily Stock price targets for HazMul 532467 are 28.86 and 33.74
| Daily Target 1 | 25.03 |
| Daily Target 2 | 27.81 |
| Daily Target 3 | 29.906666666667 |
| Daily Target 4 | 32.69 |
| Daily Target 5 | 34.79 |
Daily price and volume Haz Mul
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 30.60 (4.44%) | 28.00 | 27.12 - 32.00 | 1.5814 times | Fri 10 April 2026 | 29.30 (13.83%) | 26.10 | 25.76 - 30.49 | 2.213 times | Thu 09 April 2026 | 25.74 (0.55%) | 25.61 | 25.25 - 25.98 | 0.3926 times | Wed 08 April 2026 | 25.60 (0.95%) | 25.81 | 24.98 - 26.99 | 1.0954 times | Tue 07 April 2026 | 25.36 (0.63%) | 25.20 | 25.14 - 25.70 | 0.1166 times | Mon 06 April 2026 | 25.20 (-0.83%) | 25.41 | 25.00 - 26.00 | 0.2298 times | Thu 02 April 2026 | 25.41 (1.72%) | 24.11 | 23.99 - 25.72 | 0.2205 times | Wed 01 April 2026 | 24.98 (6.21%) | 25.70 | 24.27 - 25.70 | 0.5005 times | Mon 30 March 2026 | 23.52 (-2.93%) | 24.00 | 22.90 - 25.00 | 1.6583 times | Fri 27 March 2026 | 24.23 (-6.88%) | 26.00 | 23.53 - 27.00 | 1.9918 times | Wed 25 March 2026 | 26.02 (3.67%) | 25.60 | 25.00 - 26.40 | 1.3687 times |
Weekly price and charts HazMul
Strong weekly Stock price targets for HazMul 532467 are 28.86 and 33.74
| Weekly Target 1 | 25.03 |
| Weekly Target 2 | 27.81 |
| Weekly Target 3 | 29.906666666667 |
| Weekly Target 4 | 32.69 |
| Weekly Target 5 | 34.79 |
Weekly price and volumes for Haz Mul
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 30.60 (4.44%) | 28.00 | 27.12 - 32.00 | 0.5522 times | Fri 10 April 2026 | 29.30 (15.31%) | 25.41 | 24.98 - 30.49 | 1.4132 times | Thu 02 April 2026 | 25.41 (4.87%) | 24.00 | 22.90 - 25.72 | 0.8308 times | Fri 27 March 2026 | 24.23 (-12.08%) | 27.01 | 22.45 - 28.49 | 2.7291 times | Fri 20 March 2026 | 27.56 (3.65%) | 26.40 | 26.00 - 29.69 | 0.8183 times | Fri 13 March 2026 | 26.59 (-10.5%) | 29.50 | 25.99 - 29.80 | 0.7716 times | Fri 06 March 2026 | 29.71 (-7.62%) | 31.80 | 29.49 - 31.80 | 0.3956 times | Fri 27 February 2026 | 32.16 (-5.44%) | 34.69 | 31.55 - 35.50 | 0.7806 times | Fri 20 February 2026 | 34.01 (-1.82%) | 34.01 | 33.11 - 35.80 | 0.9455 times | Fri 13 February 2026 | 34.64 (-1.59%) | 35.01 | 34.00 - 36.00 | 0.763 times | Fri 06 February 2026 | 35.20 (16.29%) | 30.96 | 28.26 - 35.50 | 1.2264 times |
Monthly price and charts HazMul
Strong monthly Stock price targets for HazMul 532467 are 27.3 and 35.31
| Monthly Target 1 | 20.85 |
| Monthly Target 2 | 25.73 |
| Monthly Target 3 | 28.863333333333 |
| Monthly Target 4 | 33.74 |
| Monthly Target 5 | 36.87 |
Monthly price and volumes Haz Mul
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 30.60 (30.1%) | 25.70 | 23.99 - 32.00 | 0.4083 times | Mon 30 March 2026 | 23.52 (-26.87%) | 31.80 | 22.45 - 31.80 | 0.9748 times | Fri 27 February 2026 | 32.16 (6.24%) | 30.96 | 28.26 - 36.00 | 0.6842 times | Fri 30 January 2026 | 30.27 (-13.44%) | 34.79 | 29.75 - 37.99 | 0.6954 times | Wed 31 December 2025 | 34.97 (-5.79%) | 37.90 | 34.00 - 39.75 | 1.2578 times | Fri 28 November 2025 | 37.12 (-0.05%) | 36.75 | 26.80 - 38.00 | 1.2543 times | Fri 31 October 2025 | 37.14 (-2.31%) | 38.60 | 30.85 - 39.64 | 1.0338 times | Tue 30 September 2025 | 38.02 (-9.8%) | 42.99 | 37.51 - 43.39 | 0.8911 times | Fri 29 August 2025 | 42.15 (-1.61%) | 43.45 | 41.82 - 47.98 | 1.0146 times | Thu 31 July 2025 | 42.84 (9.73%) | 39.39 | 37.50 - 47.60 | 1.7858 times | Mon 30 June 2025 | 39.04 (-11.69%) | 44.90 | 37.00 - 45.99 | 0.82 times |
Indicator Analysis of HazMul
Please login to view indicator analysis. or View indicator analysis of HazMul 532467 on MunafaSutra.com for free
DMA SMA EMA moving averages of Haz Mul 532467
DMA (daily moving average) of Haz Mul 532467
| DMA period | DMA value |
| 5 day DMA | 27.32 |
| 12 day DMA | 25.92 |
| 20 day DMA | 26.54 |
| 35 day DMA | 28.7 |
| 50 day DMA | 30.16 |
| 100 day DMA | 32.76 |
| 150 day DMA | 34.38 |
| 200 day DMA | 36.46 |
EMA (exponential moving average) of Haz Mul 532467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.03 | 26.75 | 25.47 |
| 12 day EMA | 27.01 | 26.36 | 25.82 |
| 20 day EMA | 27.24 | 26.89 | 26.64 |
| 35 day EMA | 28.39 | 28.26 | 28.2 |
| 50 day EMA | 29.96 | 29.93 | 29.96 |
SMA (simple moving average) of Haz Mul 532467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.32 | 26.24 | 25.46 |
| 12 day SMA | 25.92 | 25.52 | 25.38 |
| 20 day SMA | 26.54 | 26.46 | 26.45 |
| 35 day SMA | 28.7 | 28.84 | 29.01 |
| 50 day SMA | 30.16 | 30.15 | 30.17 |
| 100 day SMA | 32.76 | 32.77 | 32.8 |
| 150 day SMA | 34.38 | 34.46 | 34.54 |
| 200 day SMA | 36.46 | 36.51 | 36.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.