Login or Join
HomepageHazMul 532467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haz Mul 532467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HazMul
Strong Daily Stock price targets for HazMul 532467 are 35.27 and 38.52
| Daily Target 1 | 34.59 |
| Daily Target 2 | 35.94 |
| Daily Target 3 | 37.843333333333 |
| Daily Target 4 | 39.19 |
| Daily Target 5 | 41.09 |
Daily price and volume Haz Mul
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 37.28 (-2.74%) | 39.40 | 36.50 - 39.75 | 0.6665 times | Fri 05 December 2025 | 38.33 (1.48%) | 36.20 | 36.20 - 39.10 | 0.5946 times | Thu 04 December 2025 | 37.77 (-3.23%) | 39.68 | 36.00 - 39.68 | 1.173 times | Wed 03 December 2025 | 39.03 (1.35%) | 39.35 | 38.20 - 39.61 | 0.5527 times | Tue 02 December 2025 | 38.51 (1.64%) | 38.28 | 37.89 - 39.25 | 0.7766 times | Mon 01 December 2025 | 37.89 (2.07%) | 37.90 | 37.05 - 38.50 | 0.7528 times | Fri 28 November 2025 | 37.12 (0.68%) | 36.87 | 36.50 - 37.92 | 0.7669 times | Thu 27 November 2025 | 36.87 (-1.94%) | 37.90 | 35.80 - 37.94 | 1.2379 times | Wed 26 November 2025 | 37.60 (8.92%) | 35.00 | 34.60 - 38.00 | 2.9586 times | Tue 25 November 2025 | 34.52 (-1.17%) | 35.94 | 34.01 - 36.59 | 0.5204 times | Mon 24 November 2025 | 34.93 (9.5%) | 31.90 | 31.00 - 36.25 | 2.8401 times |
Weekly price and charts HazMul
Strong weekly Stock price targets for HazMul 532467 are 35.27 and 38.52
| Weekly Target 1 | 34.59 |
| Weekly Target 2 | 35.94 |
| Weekly Target 3 | 37.843333333333 |
| Weekly Target 4 | 39.19 |
| Weekly Target 5 | 41.09 |
Weekly price and volumes for Haz Mul
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 37.28 (-2.74%) | 39.40 | 36.50 - 39.75 | 0.2151 times | Fri 05 December 2025 | 38.33 (3.26%) | 37.90 | 36.00 - 39.68 | 1.2422 times | Fri 28 November 2025 | 37.12 (16.36%) | 31.90 | 31.00 - 38.00 | 2.686 times | Fri 21 November 2025 | 31.90 (-0.34%) | 30.10 | 28.17 - 33.30 | 1.0415 times | Fri 14 November 2025 | 32.01 (-4.45%) | 34.00 | 31.50 - 34.10 | 0.4446 times | Fri 07 November 2025 | 33.50 (-9.8%) | 36.75 | 33.29 - 36.96 | 0.2713 times | Fri 31 October 2025 | 37.14 (12.14%) | 33.66 | 30.85 - 38.09 | 1.5643 times | Thu 23 October 2025 | 33.12 (-6.07%) | 35.10 | 32.70 - 36.20 | 0.4976 times | Fri 17 October 2025 | 35.26 (-6.1%) | 37.98 | 35.05 - 37.98 | 0.5429 times | Fri 10 October 2025 | 37.55 (-3.64%) | 39.64 | 35.80 - 39.64 | 1.4946 times | Fri 03 October 2025 | 38.97 (-1.96%) | 39.12 | 37.51 - 40.25 | 0.4679 times |
Monthly price and charts HazMul
Strong monthly Stock price targets for HazMul 532467 are 34.77 and 38.52
| Monthly Target 1 | 33.93 |
| Monthly Target 2 | 35.6 |
| Monthly Target 3 | 37.676666666667 |
| Monthly Target 4 | 39.35 |
| Monthly Target 5 | 41.43 |
Monthly price and volumes Haz Mul
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 37.28 (0.43%) | 37.90 | 36.00 - 39.75 | 0.3288 times | Fri 28 November 2025 | 37.12 (-0.05%) | 36.75 | 28.17 - 38.00 | 1.0027 times | Fri 31 October 2025 | 37.14 (-2.31%) | 38.60 | 30.85 - 39.64 | 0.9765 times | Tue 30 September 2025 | 38.02 (-9.8%) | 42.99 | 37.51 - 43.39 | 0.8417 times | Fri 29 August 2025 | 42.15 (-1.61%) | 43.45 | 41.82 - 47.98 | 0.9583 times | Thu 31 July 2025 | 42.84 (9.73%) | 39.39 | 37.50 - 47.60 | 1.6868 times | Mon 30 June 2025 | 39.04 (-11.69%) | 44.90 | 37.00 - 45.99 | 0.7745 times | Fri 30 May 2025 | 44.21 (16.4%) | 39.79 | 33.50 - 48.49 | 1.3843 times | Wed 30 April 2025 | 37.98 (-9.27%) | 43.55 | 37.41 - 50.95 | 1.0405 times | Fri 28 March 2025 | 41.86 (20.74%) | 35.40 | 32.00 - 47.00 | 1.0058 times | Fri 28 February 2025 | 34.67 (-37.4%) | 54.89 | 33.80 - 55.50 | 2.0824 times |
Indicator Analysis of HazMul
Please login to view indicator analysis. or View indicator analysis of HazMul 532467 on MunafaSutra.com for free
DMA SMA EMA moving averages of Haz Mul 532467
DMA (daily moving average) of Haz Mul 532467
| DMA period | DMA value |
| 5 day DMA | 38.18 |
| 12 day DMA | 36.81 |
| 20 day DMA | 34.7 |
| 35 day DMA | 34.98 |
| 50 day DMA | 35.97 |
| 100 day DMA | 39.39 |
| 150 day DMA | 40.2 |
| 200 day DMA | 40.92 |
EMA (exponential moving average) of Haz Mul 532467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.75 | 37.99 | 37.82 |
| 12 day EMA | 36.8 | 36.71 | 36.42 |
| 20 day EMA | 36.13 | 36.01 | 35.77 |
| 35 day EMA | 36.15 | 36.08 | 35.95 |
| 50 day EMA | 36.57 | 36.54 | 36.47 |
SMA (simple moving average) of Haz Mul 532467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.18 | 38.31 | 38.06 |
| 12 day SMA | 36.81 | 36.39 | 35.57 |
| 20 day SMA | 34.7 | 34.51 | 34.32 |
| 35 day SMA | 34.98 | 34.95 | 34.9 |
| 50 day SMA | 35.97 | 36.04 | 36.1 |
| 100 day SMA | 39.39 | 39.46 | 39.52 |
| 150 day SMA | 40.2 | 40.22 | 40.24 |
| 200 day SMA | 40.92 | 41 | 41.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.