Login or Join
HomepageHazMul 532467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haz Mul 532467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HazMul
Strong Daily Stock price targets for HazMul 532467 are 21.22 and 21.71
| Daily Target 1 | 21.08 |
| Daily Target 2 | 21.36 |
| Daily Target 3 | 21.573333333333 |
| Daily Target 4 | 21.85 |
| Daily Target 5 | 22.06 |
Daily price and volume Haz Mul
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 21.63 (1.22%) | 21.70 | 21.30 - 21.79 | 0.4214 times | Tue 11 August 2026 | 21.37 (0.47%) | 21.28 | 21.00 - 21.70 | 0.9282 times | Mon 10 August 2026 | 21.27 (-5.72%) | 22.60 | 21.15 - 23.40 | 2.0509 times | Fri 07 August 2026 | 22.56 (0.4%) | 22.88 | 22.30 - 22.99 | 0.4302 times | Thu 06 August 2026 | 22.47 (0.04%) | 22.90 | 22.31 - 23.15 | 0.8856 times | Wed 05 August 2026 | 22.46 (-3.02%) | 23.16 | 22.30 - 23.43 | 0.7801 times | Tue 04 August 2026 | 23.16 (2.66%) | 22.80 | 22.31 - 23.45 | 0.261 times | Mon 03 August 2026 | 22.56 (1.58%) | 22.22 | 22.22 - 22.89 | 0.3863 times | Fri 31 July 2026 | 22.21 (-0.09%) | 22.20 | 22.00 - 23.46 | 1.3017 times | Thu 30 July 2026 | 22.23 (-1.24%) | 22.51 | 21.60 - 22.90 | 2.5545 times | Wed 29 July 2026 | 22.51 (-0.97%) | 22.80 | 21.05 - 22.95 | 5.0626 times |
Weekly price and charts HazMul
Strong weekly Stock price targets for HazMul 532467 are 20.12 and 22.52
| Weekly Target 1 | 19.61 |
| Weekly Target 2 | 20.62 |
| Weekly Target 3 | 22.01 |
| Weekly Target 4 | 23.02 |
| Weekly Target 5 | 24.41 |
Weekly price and volumes for Haz Mul
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 21.63 (-4.12%) | 22.60 | 21.00 - 23.40 | 0.4737 times | Fri 07 August 2026 | 22.56 (1.58%) | 22.22 | 22.22 - 23.45 | 0.3822 times | Fri 31 July 2026 | 22.21 (1.05%) | 22.35 | 20.98 - 23.46 | 1.7496 times | Fri 24 July 2026 | 21.98 (-3.77%) | 22.96 | 21.70 - 24.00 | 1.0533 times | Fri 17 July 2026 | 22.84 (-3.18%) | 23.50 | 22.76 - 24.50 | 0.622 times | Fri 10 July 2026 | 23.59 (-2.36%) | 24.75 | 23.11 - 24.81 | 0.4945 times | Fri 03 July 2026 | 24.16 (1.9%) | 23.60 | 23.01 - 25.79 | 0.8588 times | Thu 25 June 2026 | 23.71 (-3.42%) | 24.60 | 23.06 - 25.50 | 1.2507 times | Fri 19 June 2026 | 24.55 (-1.21%) | 25.75 | 24.22 - 25.75 | 1.2467 times | Fri 12 June 2026 | 24.85 (-6.44%) | 26.00 | 23.99 - 26.48 | 1.8686 times | Fri 05 June 2026 | 26.56 (-1.56%) | 28.00 | 26.39 - 28.00 | 0.3893 times |
Monthly price and charts HazMul
Strong monthly Stock price targets for HazMul 532467 are 20.09 and 22.54
| Monthly Target 1 | 19.58 |
| Monthly Target 2 | 20.6 |
| Monthly Target 3 | 22.026666666667 |
| Monthly Target 4 | 23.05 |
| Monthly Target 5 | 24.48 |
Monthly price and volumes Haz Mul
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 21.63 (-2.61%) | 22.22 | 21.00 - 23.45 | 0.1444 times | Fri 31 July 2026 | 22.21 (-12.07%) | 25.70 | 20.98 - 25.79 | 0.7305 times | Tue 30 June 2026 | 25.26 (-6.38%) | 28.00 | 23.06 - 28.00 | 0.878 times | Fri 29 May 2026 | 26.98 (-1.82%) | 27.50 | 25.51 - 30.20 | 0.8779 times | Thu 30 April 2026 | 27.48 (16.84%) | 25.70 | 23.99 - 33.90 | 1.4111 times | Mon 30 March 2026 | 23.52 (-26.87%) | 31.80 | 22.45 - 31.80 | 1.1935 times | Fri 27 February 2026 | 32.16 (6.24%) | 30.96 | 28.26 - 36.00 | 0.8377 times | Fri 30 January 2026 | 30.27 (-13.44%) | 34.79 | 29.75 - 37.99 | 0.8514 times | Wed 31 December 2025 | 34.97 (-5.79%) | 37.90 | 34.00 - 39.75 | 1.5399 times | Fri 28 November 2025 | 37.12 (-0.05%) | 36.75 | 26.80 - 38.00 | 1.5357 times | Fri 31 October 2025 | 37.14 (-2.31%) | 38.60 | 30.85 - 39.64 | 1.2657 times |
Indicator Analysis of HazMul
Please login to view indicator analysis. or View indicator analysis of HazMul 532467 on MunafaSutra.com for free
DMA SMA EMA moving averages of Haz Mul 532467
DMA (daily moving average) of Haz Mul 532467
| DMA period | DMA value |
| 5 day DMA | 21.86 |
| 12 day DMA | 22.26 |
| 20 day DMA | 22.4 |
| 35 day DMA | 23.08 |
| 50 day DMA | 23.75 |
| 100 day DMA | 25.53 |
| 150 day DMA | 27.97 |
| 200 day DMA | 29.87 |
EMA (exponential moving average) of Haz Mul 532467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.79 | 21.87 | 22.12 |
| 12 day EMA | 22.15 | 22.24 | 22.4 |
| 20 day EMA | 22.5 | 22.59 | 22.72 |
| 35 day EMA | 23.15 | 23.24 | 23.35 |
| 50 day EMA | 23.83 | 23.92 | 24.02 |
SMA (simple moving average) of Haz Mul 532467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.86 | 22.03 | 22.38 |
| 12 day SMA | 22.26 | 22.29 | 22.34 |
| 20 day SMA | 22.4 | 22.5 | 22.62 |
| 35 day SMA | 23.08 | 23.16 | 23.25 |
| 50 day SMA | 23.75 | 23.85 | 23.96 |
| 100 day SMA | 25.53 | 25.58 | 25.66 |
| 150 day SMA | 27.97 | 28.06 | 28.17 |
| 200 day SMA | 29.87 | 29.94 | 30.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.