Login or Join
HomepageHazMul 532467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haz Mul 532467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HazMul
Strong Daily Stock price targets for HazMul 532467 are 396.65 and 396.65
| Daily Target 1 | 396.65 |
| Daily Target 2 | 396.65 |
| Daily Target 3 | 396.65 |
| Daily Target 4 | 396.65 |
| Daily Target 5 | 396.65 |
Daily price and volume Haz Mul
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 396.65 (1.99%) | 396.65 | 396.65 - 396.65 | 0.4436 times | Tue 16 April 2024 | 388.90 (1.99%) | 373.70 | 373.70 - 388.90 | 1.024 times | Mon 15 April 2024 | 381.30 (-1.99%) | 381.30 | 381.30 - 381.30 | 0.2941 times | Fri 12 April 2024 | 389.05 (-1.99%) | 389.05 | 389.05 - 389.05 | 0.485 times | Wed 10 April 2024 | 396.95 (-2%) | 396.95 | 396.95 - 396.95 | 0.2675 times | Tue 09 April 2024 | 405.05 (4.99%) | 405.05 | 400.00 - 405.05 | 1.7747 times | Mon 08 April 2024 | 385.80 (4.99%) | 385.00 | 376.00 - 385.80 | 2.8361 times | Fri 05 April 2024 | 367.45 (4.99%) | 367.50 | 365.80 - 367.50 | 2.5964 times | Thu 04 April 2024 | 350.00 (4.99%) | 350.00 | 350.00 - 350.00 | 0.1273 times | Wed 03 April 2024 | 333.35 (4.99%) | 333.35 | 333.35 - 333.35 | 0.1514 times | Tue 02 April 2024 | 317.50 (4.99%) | 317.50 | 317.50 - 317.50 | 0.1057 times |
Weekly price and charts HazMul
Strong weekly Stock price targets for HazMul 532467 are 385.18 and 408.13
| Weekly Target 1 | 366.05 |
| Weekly Target 2 | 381.35 |
| Weekly Target 3 | 389 |
| Weekly Target 4 | 404.3 |
| Weekly Target 5 | 411.95 |
Weekly price and volumes for Haz Mul
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 396.65 (1.95%) | 381.30 | 373.70 - 396.65 | 0.6512 times | Fri 12 April 2024 | 389.05 (5.88%) | 385.00 | 376.00 - 405.05 | 1.9827 times | Fri 05 April 2024 | 367.45 (27.59%) | 302.40 | 302.40 - 367.50 | 1.145 times | Thu 28 March 2024 | 288.00 (-4.56%) | 295.75 | 284.10 - 295.75 | 1.2429 times | Fri 22 March 2024 | 301.75 (-9.57%) | 327.05 | 301.75 - 327.05 | 0.8607 times | Fri 15 March 2024 | 333.70 (-9.57%) | 361.65 | 333.70 - 361.65 | 0.0226 times | Thu 07 March 2024 | 369.00 (-7.73%) | 391.95 | 369.00 - 391.95 | 0.0555 times | Sat 02 March 2024 | 399.90 (-11.38%) | 442.25 | 399.90 - 442.25 | 0.1146 times | Fri 23 February 2024 | 451.25 (18.25%) | 398.00 | 381.60 - 454.00 | 2.6114 times | Fri 16 February 2024 | 381.60 (-8.46%) | 418.00 | 347.20 - 418.00 | 1.3134 times | Fri 09 February 2024 | 416.85 (21.02%) | 361.65 | 361.65 - 428.70 | 2.6961 times |
Monthly price and charts HazMul
Strong monthly Stock price targets for HazMul 532467 are 349.53 and 452.18
| Monthly Target 1 | 265.38 |
| Monthly Target 2 | 331.02 |
| Monthly Target 3 | 368.03333333333 |
| Monthly Target 4 | 433.67 |
| Monthly Target 5 | 470.68 |
Monthly price and volumes Haz Mul
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 396.65 (37.73%) | 302.40 | 302.40 - 405.05 | 0.5443 times | Thu 28 March 2024 | 288.00 (-30.83%) | 408.05 | 284.10 - 408.05 | 0.3172 times | Thu 29 February 2024 | 416.35 (25.75%) | 337.70 | 337.70 - 454.00 | 0.9896 times | Wed 31 January 2024 | 331.10 (-1.6%) | 343.20 | 324.65 - 393.00 | 0.7415 times | Fri 29 December 2023 | 336.50 (74.76%) | 192.55 | 190.05 - 336.50 | 2.4164 times | Thu 30 November 2023 | 192.55 (61.6%) | 121.95 | 118.80 - 192.65 | 1.7332 times | Tue 31 October 2023 | 119.15 (-4.07%) | 127.00 | 115.00 - 136.80 | 0.7845 times | Fri 29 September 2023 | 124.20 (-1.23%) | 126.00 | 119.90 - 150.65 | 0.9297 times | Thu 31 August 2023 | 125.75 (5.19%) | 120.00 | 116.65 - 141.00 | 1.1491 times | Mon 31 July 2023 | 119.55 (-13.34%) | 143.95 | 110.00 - 144.75 | 0.3946 times | Fri 30 June 2023 | 137.95 (-5.78%) | 146.65 | 134.00 - 164.40 | 0.935 times |
Indicator Analysis of HazMul
Please login to view indicator analysis. or View indicator analysis of HazMul 532467 on MunafaSutra.com for free
DMA SMA EMA moving averages of Haz Mul 532467
DMA (daily moving average) of Haz Mul 532467
| DMA period | DMA value |
| 5 day DMA | 390.57 |
| 12 day DMA | 367.87 |
| 20 day DMA | 342.97 |
| 35 day DMA | 361.24 |
| 50 day DMA | 372.78 |
| 100 day DMA | 338.19 |
| 150 day DMA | 269.02 |
| 200 day DMA | 234.13 |
EMA (exponential moving average) of Haz Mul 532467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.66 | 384.67 | 382.55 |
| 12 day EMA | 372.59 | 368.22 | 364.46 |
| 20 day EMA | 364 | 360.57 | 357.59 |
| 35 day EMA | 363.87 | 361.94 | 360.35 |
| 50 day EMA | 371.36 | 370.33 | 369.57 |
SMA (simple moving average) of Haz Mul 532467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.57 | 392.25 | 391.63 |
| 12 day SMA | 367.87 | 358.81 | 350.56 |
| 20 day SMA | 342.97 | 339.82 | 337.4 |
| 35 day SMA | 361.24 | 362.8 | 364.06 |
| 50 day SMA | 372.78 | 371.74 | 370.71 |
| 100 day SMA | 338.19 | 335.63 | 333.08 |
| 150 day SMA | 269.02 | 267.26 | 265.51 |
| 200 day SMA | 234.13 | 232.83 | 231.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.