Login or Join
HomepageHazMul 532467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haz Mul 532467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HazMul
Strong Daily Stock price targets for HazMul 532467 are 34.91 and 36.41
| Daily Target 1 | 33.69 |
| Daily Target 2 | 34.63 |
| Daily Target 3 | 35.19 |
| Daily Target 4 | 36.13 |
| Daily Target 5 | 36.69 |
Daily price and volume Haz Mul
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 35.57 (1.54%) | 35.03 | 34.25 - 35.75 | 0.8676 times | Wed 11 February 2026 | 35.03 (-2.01%) | 35.89 | 34.20 - 35.89 | 0.6427 times | Tue 10 February 2026 | 35.75 (-0.25%) | 36.00 | 34.70 - 36.00 | 1.0627 times | Mon 09 February 2026 | 35.84 (1.82%) | 35.01 | 34.03 - 36.00 | 1.1123 times | Fri 06 February 2026 | 35.20 (4.7%) | 33.02 | 32.60 - 35.50 | 1.6196 times | Thu 05 February 2026 | 33.62 (-0.94%) | 33.94 | 32.90 - 34.59 | 0.8043 times | Wed 04 February 2026 | 33.94 (5.04%) | 32.40 | 31.00 - 34.25 | 0.9016 times | Tue 03 February 2026 | 32.31 (6.95%) | 31.39 | 31.39 - 32.80 | 1.2634 times | Mon 02 February 2026 | 30.21 (0.7%) | 29.99 | 28.50 - 30.66 | 1.0363 times | Sun 01 February 2026 | 30.00 (-0.89%) | 30.96 | 28.26 - 31.00 | 0.6896 times | Fri 30 January 2026 | 30.27 (-0.26%) | 30.38 | 30.10 - 30.89 | 0.4977 times |
Weekly price and charts HazMul
Strong weekly Stock price targets for HazMul 532467 are 34.8 and 36.77
| Weekly Target 1 | 33.23 |
| Weekly Target 2 | 34.4 |
| Weekly Target 3 | 35.2 |
| Weekly Target 4 | 36.37 |
| Weekly Target 5 | 37.17 |
Weekly price and volumes for Haz Mul
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 35.57 (1.05%) | 35.01 | 34.03 - 36.00 | 0.6544 times | Fri 06 February 2026 | 35.20 (16.29%) | 30.96 | 28.26 - 35.50 | 1.1213 times | Fri 30 January 2026 | 30.27 (-3.48%) | 31.36 | 29.99 - 31.80 | 0.384 times | Fri 23 January 2026 | 31.36 (-12.77%) | 35.00 | 29.75 - 35.20 | 0.8237 times | Fri 16 January 2026 | 35.95 (10.14%) | 32.75 | 30.61 - 37.00 | 1.141 times | Fri 09 January 2026 | 32.64 (-12.52%) | 37.00 | 32.15 - 37.99 | 0.717 times | Fri 02 January 2026 | 37.31 (-0.29%) | 38.17 | 34.00 - 38.17 | 0.9752 times | Fri 26 December 2025 | 37.42 (4.38%) | 36.12 | 35.85 - 39.40 | 1.5047 times | Fri 19 December 2025 | 35.85 (-2.42%) | 37.09 | 35.50 - 39.28 | 1.5237 times | Fri 12 December 2025 | 36.74 (-4.15%) | 39.40 | 35.55 - 39.75 | 1.155 times | Fri 05 December 2025 | 38.33 (3.26%) | 37.90 | 36.00 - 39.68 | 1.4735 times |
Monthly price and charts HazMul
Strong monthly Stock price targets for HazMul 532467 are 31.92 and 39.66
| Monthly Target 1 | 25.54 |
| Monthly Target 2 | 30.55 |
| Monthly Target 3 | 33.276666666667 |
| Monthly Target 4 | 38.29 |
| Monthly Target 5 | 41.02 |
Monthly price and volumes Haz Mul
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 35.57 (17.51%) | 30.96 | 28.26 - 36.00 | 0.3382 times | Fri 30 January 2026 | 30.27 (-13.44%) | 34.79 | 29.75 - 37.99 | 0.6575 times | Wed 31 December 2025 | 34.97 (-5.79%) | 37.90 | 34.00 - 39.75 | 1.1893 times | Fri 28 November 2025 | 37.12 (-0.05%) | 36.75 | 26.80 - 38.00 | 1.186 times | Fri 31 October 2025 | 37.14 (-2.31%) | 38.60 | 30.85 - 39.64 | 0.9775 times | Tue 30 September 2025 | 38.02 (-9.8%) | 42.99 | 37.51 - 43.39 | 0.8426 times | Fri 29 August 2025 | 42.15 (-1.61%) | 43.45 | 41.82 - 47.98 | 0.9593 times | Thu 31 July 2025 | 42.84 (9.73%) | 39.39 | 37.50 - 47.60 | 1.6886 times | Mon 30 June 2025 | 39.04 (-11.69%) | 44.90 | 37.00 - 45.99 | 0.7753 times | Fri 30 May 2025 | 44.21 (16.4%) | 39.79 | 33.50 - 48.49 | 1.3857 times | Wed 30 April 2025 | 37.98 (-9.27%) | 43.55 | 37.41 - 50.95 | 1.0416 times |
Indicator Analysis of HazMul
Please login to view indicator analysis. or View indicator analysis of HazMul 532467 on MunafaSutra.com for free
DMA SMA EMA moving averages of Haz Mul 532467
DMA (daily moving average) of Haz Mul 532467
| DMA period | DMA value |
| 5 day DMA | 35.48 |
| 12 day DMA | 33.17 |
| 20 day DMA | 32.76 |
| 35 day DMA | 34.04 |
| 50 day DMA | 35.07 |
| 100 day DMA | 35.55 |
| 150 day DMA | 38.03 |
| 200 day DMA | 38.92 |
EMA (exponential moving average) of Haz Mul 532467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.08 | 34.84 | 34.74 |
| 12 day EMA | 34.03 | 33.75 | 33.52 |
| 20 day EMA | 33.79 | 33.6 | 33.45 |
| 35 day EMA | 34.28 | 34.2 | 34.15 |
| 50 day EMA | 35.33 | 35.32 | 35.33 |
SMA (simple moving average) of Haz Mul 532467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.48 | 35.09 | 34.87 |
| 12 day SMA | 33.17 | 32.73 | 32.35 |
| 20 day SMA | 32.76 | 32.77 | 32.71 |
| 35 day SMA | 34.04 | 34.08 | 34.17 |
| 50 day SMA | 35.07 | 35.13 | 35.19 |
| 100 day SMA | 35.55 | 35.61 | 35.65 |
| 150 day SMA | 38.03 | 38.1 | 38.13 |
| 200 day SMA | 38.92 | 38.95 | 38.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.