Login or Join
HomepageOracleFin 532466 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Fin 532466 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OracleFin
Strong Daily Stock price targets for OracleFin 532466 are 7658.43 and 7832.63
| Daily Target 1 | 7617.55 |
| Daily Target 2 | 7699.3 |
| Daily Target 3 | 7791.75 |
| Daily Target 4 | 7873.5 |
| Daily Target 5 | 7965.95 |
Daily price and volume Oracle Fin
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 7781.05 (0.21%) | 7884.20 | 7710.00 - 7884.20 | 0.5923 times | Thu 02 May 2024 | 7764.50 (2.24%) | 7625.00 | 7596.90 - 7780.10 | 0.3871 times | Tue 30 April 2024 | 7594.35 (1.9%) | 7464.05 | 7410.00 - 7660.00 | 0.7264 times | Mon 29 April 2024 | 7452.95 (-0.46%) | 7631.60 | 7380.00 - 7631.60 | 0.3957 times | Fri 26 April 2024 | 7487.20 (4.88%) | 7142.80 | 7142.80 - 7522.75 | 3.5587 times | Thu 25 April 2024 | 7138.60 (-3%) | 7126.10 | 7112.05 - 7580.00 | 2.0832 times | Wed 24 April 2024 | 7359.15 (0.16%) | 7369.70 | 7319.75 - 7497.90 | 0.449 times | Tue 23 April 2024 | 7347.55 (-2.54%) | 7606.30 | 7320.00 - 7642.60 | 0.6827 times | Mon 22 April 2024 | 7538.90 (-0.85%) | 7616.45 | 7324.70 - 7683.95 | 0.8704 times | Fri 19 April 2024 | 7603.20 (-1.51%) | 7699.55 | 7529.05 - 7709.75 | 0.2546 times | Thu 18 April 2024 | 7719.60 (-1.76%) | 7925.10 | 7700.00 - 7925.55 | 0.2737 times |
Weekly price and charts OracleFin
Strong weekly Stock price targets for OracleFin 532466 are 7580.53 and 8084.73
| Weekly Target 1 | 7177.55 |
| Weekly Target 2 | 7479.3 |
| Weekly Target 3 | 7681.75 |
| Weekly Target 4 | 7983.5 |
| Weekly Target 5 | 8185.95 |
Weekly price and volumes for Oracle Fin
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 7781.05 (3.92%) | 7631.60 | 7380.00 - 7884.20 | 0.882 times | Fri 26 April 2024 | 7487.20 (-1.53%) | 7616.45 | 7112.05 - 7683.95 | 3.2084 times | Fri 19 April 2024 | 7603.20 (-7.3%) | 7705.05 | 7529.05 - 8210.90 | 0.4242 times | Fri 12 April 2024 | 8202.30 (-6.49%) | 8825.05 | 8190.05 - 8825.05 | 0.3317 times | Fri 05 April 2024 | 8771.95 (0.07%) | 8790.00 | 8705.00 - 9021.40 | 0.3859 times | Thu 28 March 2024 | 8766.05 (4.68%) | 8399.70 | 8355.25 - 8892.95 | 0.4784 times | Fri 22 March 2024 | 8374.15 (-0.88%) | 8454.40 | 8135.55 - 8699.00 | 0.8435 times | Fri 15 March 2024 | 8448.75 (1.72%) | 8440.40 | 7890.05 - 8615.95 | 2.0266 times | Thu 07 March 2024 | 8305.55 (6.94%) | 7794.55 | 7603.10 - 8388.80 | 0.9783 times | Sat 02 March 2024 | 7766.25 (-1.53%) | 7898.05 | 7584.10 - 8019.65 | 0.441 times | Fri 23 February 2024 | 7886.75 (-0.5%) | 7926.70 | 7638.70 - 8198.50 | 0.767 times |
Monthly price and charts OracleFin
Strong monthly Stock price targets for OracleFin 532466 are 7688.98 and 7976.28
| Monthly Target 1 | 7466.75 |
| Monthly Target 2 | 7623.9 |
| Monthly Target 3 | 7754.05 |
| Monthly Target 4 | 7911.2 |
| Monthly Target 5 | 8041.35 |
Monthly price and volumes Oracle Fin
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 7781.05 (2.46%) | 7625.00 | 7596.90 - 7884.20 | 0.1256 times | Tue 30 April 2024 | 7594.35 (-13.37%) | 8790.00 | 7112.05 - 9021.40 | 1.473 times | Thu 28 March 2024 | 8766.05 (14.01%) | 7699.00 | 7603.10 - 8892.95 | 1.3611 times | Thu 29 February 2024 | 7688.90 (17.96%) | 6525.00 | 6386.00 - 8198.50 | 1.0999 times | Wed 31 January 2024 | 6518.10 (54.65%) | 4305.95 | 4270.50 - 7168.70 | 3.9597 times | Fri 29 December 2023 | 4214.85 (5.07%) | 4062.05 | 3968.15 - 4397.85 | 0.9627 times | Thu 30 November 2023 | 4011.35 (3.55%) | 3882.25 | 3875.50 - 4252.15 | 0.2357 times | Tue 31 October 2023 | 3873.80 (-5.78%) | 4154.90 | 3870.00 - 4257.15 | 0.2328 times | Fri 29 September 2023 | 4111.65 (0.24%) | 4104.05 | 4058.40 - 4528.95 | 0.301 times | Thu 31 August 2023 | 4101.75 (5.58%) | 3900.00 | 3798.30 - 4141.70 | 0.2485 times | Mon 31 July 2023 | 3885.05 (0.63%) | 3864.65 | 3731.40 - 4059.95 | 0.3078 times |
Indicator Analysis of OracleFin
Please login to view indicator analysis. or View indicator analysis of OracleFin 532466 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oracle Fin 532466
DMA (daily moving average) of Oracle Fin 532466
| DMA period | DMA value |
| 5 day DMA | 7616.01 |
| 12 day DMA | 7553.72 |
| 20 day DMA | 7928.9 |
| 35 day DMA | 8169.32 |
| 50 day DMA | 8068.8 |
| 100 day DMA | 6760.72 |
| 150 day DMA | 5856.31 |
| 200 day DMA | 5399.68 |
EMA (exponential moving average) of Oracle Fin 532466
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7648.12 | 7581.66 | 7490.26 |
| 12 day EMA | 7690.27 | 7673.77 | 7657.28 |
| 20 day EMA | 7819.31 | 7823.34 | 7829.53 |
| 35 day EMA | 7892.92 | 7899.51 | 7907.46 |
| 50 day EMA | 7993.06 | 8001.71 | 8011.39 |
SMA (simple moving average) of Oracle Fin 532466
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7616.01 | 7487.52 | 7406.45 |
| 12 day SMA | 7553.72 | 7576.67 | 7613.15 |
| 20 day SMA | 7928.9 | 7981.04 | 8040.32 |
| 35 day SMA | 8169.32 | 8184.31 | 8191.28 |
| 50 day SMA | 8068.8 | 8071.71 | 8072.56 |
| 100 day SMA | 6760.72 | 6724.02 | 6686.68 |
| 150 day SMA | 5856.31 | 5832.41 | 5808.99 |
| 200 day SMA | 5399.68 | 5379.8 | 5360.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.