Login or Join
HomepageOracleFin 532466 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Fin 532466 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OracleFin
Strong Daily Stock price targets for OracleFin 532466 are 6530.2 and 6970.2
| Daily Target 1 | 6451.8 |
| Daily Target 2 | 6608.6 |
| Daily Target 3 | 6891.8 |
| Daily Target 4 | 7048.6 |
| Daily Target 5 | 7331.8 |
Daily price and volume Oracle Fin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6765.40 (-6.29%) | 7175.00 | 6735.00 - 7175.00 | 3.7559 times | Wed 11 February 2026 | 7219.65 (-1.5%) | 7335.25 | 7200.00 - 7373.00 | 0.5389 times | Tue 10 February 2026 | 7329.70 (0.84%) | 7271.10 | 7268.00 - 7371.50 | 0.5352 times | Mon 09 February 2026 | 7268.50 (0.11%) | 7360.05 | 7255.00 - 7400.00 | 0.4333 times | Fri 06 February 2026 | 7260.85 (-2.45%) | 7393.45 | 7148.45 - 7400.00 | 1.9674 times | Thu 05 February 2026 | 7443.50 (-0.95%) | 7513.80 | 7420.00 - 7533.00 | 0.3137 times | Wed 04 February 2026 | 7514.90 (-3.99%) | 7700.50 | 7465.00 - 7700.55 | 1.2065 times | Tue 03 February 2026 | 7826.85 (1.27%) | 7877.35 | 7805.90 - 8008.00 | 0.391 times | Mon 02 February 2026 | 7728.70 (-0.39%) | 7755.95 | 7639.85 - 7822.00 | 0.5561 times | Sun 01 February 2026 | 7759.15 (0.02%) | 7700.55 | 7613.50 - 7820.30 | 0.3022 times | Fri 30 January 2026 | 7757.45 (-0.97%) | 7840.00 | 7700.00 - 7840.00 | 0.3734 times |
Weekly price and charts OracleFin
Strong weekly Stock price targets for OracleFin 532466 are 6417.7 and 7082.7
| Weekly Target 1 | 6301.8 |
| Weekly Target 2 | 6533.6 |
| Weekly Target 3 | 6966.8 |
| Weekly Target 4 | 7198.6 |
| Weekly Target 5 | 7631.8 |
Weekly price and volumes for Oracle Fin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6765.40 (-6.82%) | 7360.05 | 6735.00 - 7400.00 | 1.2282 times | Fri 06 February 2026 | 7260.85 (-6.4%) | 7700.55 | 7148.45 - 8008.00 | 1.1053 times | Fri 30 January 2026 | 7757.45 (-2.53%) | 7929.65 | 7700.00 - 8088.95 | 0.8082 times | Fri 23 January 2026 | 7958.45 (-0.04%) | 7964.60 | 7542.00 - 8040.60 | 1.5581 times | Fri 16 January 2026 | 7961.40 (4.88%) | 7555.85 | 7460.00 - 8009.25 | 1.1523 times | Fri 09 January 2026 | 7590.65 (-1.86%) | 7700.05 | 7522.25 - 7869.50 | 0.6604 times | Fri 02 January 2026 | 7734.60 (-0.56%) | 7777.00 | 7601.00 - 7778.00 | 0.7304 times | Fri 26 December 2025 | 7778.00 (-0.42%) | 7826.60 | 7724.35 - 7929.00 | 0.5679 times | Fri 19 December 2025 | 7811.15 (-2.21%) | 8000.00 | 7600.00 - 8008.00 | 0.8029 times | Fri 12 December 2025 | 7987.60 (-2.77%) | 8208.10 | 7528.20 - 8222.15 | 1.3863 times | Fri 05 December 2025 | 8215.15 (1.31%) | 8141.65 | 8050.00 - 8278.45 | 0.6826 times |
Monthly price and charts OracleFin
Strong monthly Stock price targets for OracleFin 532466 are 6113.7 and 7386.7
| Monthly Target 1 | 5896.47 |
| Monthly Target 2 | 6330.93 |
| Monthly Target 3 | 7169.4666666667 |
| Monthly Target 4 | 7603.93 |
| Monthly Target 5 | 8442.47 |
Monthly price and volumes Oracle Fin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6765.40 (-12.79%) | 7700.55 | 6735.00 - 8008.00 | 0.4444 times | Fri 30 January 2026 | 7757.45 (0.87%) | 7699.95 | 7460.00 - 8088.95 | 0.8284 times | Wed 31 December 2025 | 7690.40 (-5.16%) | 8141.65 | 7528.20 - 8278.45 | 0.7616 times | Fri 28 November 2025 | 8108.85 (-4.76%) | 8513.90 | 8025.55 - 8516.10 | 0.6359 times | Fri 31 October 2025 | 8514.30 (1.31%) | 8353.20 | 8353.20 - 9379.00 | 0.8758 times | Tue 30 September 2025 | 8404.05 (1.36%) | 8294.35 | 8145.00 - 9948.00 | 2.4213 times | Fri 29 August 2025 | 8291.65 (-2.16%) | 8465.05 | 8271.15 - 8930.00 | 0.7239 times | Thu 31 July 2025 | 8474.60 (-5.7%) | 9050.00 | 8451.00 - 9150.00 | 1.1526 times | Mon 30 June 2025 | 8986.80 (6.26%) | 8433.05 | 8270.55 - 9773.75 | 1.0715 times | Fri 30 May 2025 | 8457.40 (-2.8%) | 8847.50 | 7924.60 - 8877.40 | 1.0845 times | Wed 30 April 2025 | 8701.05 (10.94%) | 7799.95 | 7241.95 - 8890.00 | 0.8204 times |
Indicator Analysis of OracleFin
Please login to view indicator analysis. or View indicator analysis of OracleFin 532466 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oracle Fin 532466
DMA (daily moving average) of Oracle Fin 532466
| DMA period | DMA value |
| 5 day DMA | 7168.82 |
| 12 day DMA | 7475.65 |
| 20 day DMA | 7651.61 |
| 35 day DMA | 7660.15 |
| 50 day DMA | 7743.96 |
| 100 day DMA | 8166.15 |
| 150 day DMA | 8330.61 |
| 200 day DMA | 8450.81 |
EMA (exponential moving average) of Oracle Fin 532466
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7144.77 | 7334.42 | 7391.8 |
| 12 day EMA | 7386.23 | 7499.07 | 7549.85 |
| 20 day EMA | 7514.37 | 7593.17 | 7632.47 |
| 35 day EMA | 7649.6 | 7701.66 | 7730.04 |
| 50 day EMA | 7717.5 | 7756.35 | 7778.25 |
SMA (simple moving average) of Oracle Fin 532466
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7168.82 | 7304.44 | 7363.49 |
| 12 day SMA | 7475.65 | 7579.03 | 7645.02 |
| 20 day SMA | 7651.61 | 7689.98 | 7713.81 |
| 35 day SMA | 7660.15 | 7690.33 | 7708.51 |
| 50 day SMA | 7743.96 | 7770.73 | 7789.34 |
| 100 day SMA | 8166.15 | 8189.72 | 8208.93 |
| 150 day SMA | 8330.61 | 8345.55 | 8358.08 |
| 200 day SMA | 8450.81 | 8460.79 | 8465.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.