Login or Join
HomepageOracleFin 532466 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Fin 532466 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OracleFin
Strong Daily Stock price targets for OracleFin 532466 are 9779.1 and 10069.65
| Daily Target 1 | 9725.3 |
| Daily Target 2 | 9832.9 |
| Daily Target 3 | 10015.85 |
| Daily Target 4 | 10123.45 |
| Daily Target 5 | 10306.4 |
Daily price and volume Oracle Fin
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 9940.50 (-1.48%) | 10170.75 | 9908.25 - 10198.80 | 0.4272 times | Thu 04 June 2026 | 10089.65 (1%) | 9949.85 | 9771.65 - 10210.05 | 0.2509 times | Wed 03 June 2026 | 9989.95 (-3.4%) | 10379.65 | 9925.45 - 10379.65 | 0.3504 times | Tue 02 June 2026 | 10341.35 (1.52%) | 10251.25 | 10177.35 - 10480.00 | 1.8904 times | Mon 01 June 2026 | 10186.85 (2.26%) | 10149.15 | 10069.05 - 10290.00 | 2.4016 times | Fri 29 May 2026 | 9961.35 (-3.28%) | 10449.20 | 9909.50 - 10580.00 | 1.8514 times | Wed 27 May 2026 | 10299.50 (4.14%) | 9925.00 | 9919.80 - 10378.85 | 1.4993 times | Tue 26 May 2026 | 9890.50 (1.97%) | 9776.75 | 9600.00 - 9918.55 | 0.2783 times | Mon 25 May 2026 | 9699.10 (1.83%) | 9525.00 | 9500.00 - 9830.30 | 0.5006 times | Fri 22 May 2026 | 9525.00 (-2.13%) | 9787.85 | 9456.40 - 9787.85 | 0.5499 times | Thu 21 May 2026 | 9732.00 (0.27%) | 9819.85 | 9662.70 - 9819.85 | 0.3764 times |
Weekly price and charts OracleFin
Strong weekly Stock price targets for OracleFin 532466 are 9501.9 and 10210.25
| Weekly Target 1 | 9355.7 |
| Weekly Target 2 | 9648.1 |
| Weekly Target 3 | 10064.05 |
| Weekly Target 4 | 10356.45 |
| Weekly Target 5 | 10772.4 |
Weekly price and volumes for Oracle Fin
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 9940.50 (-0.21%) | 10149.15 | 9771.65 - 10480.00 | 1.1884 times | Fri 29 May 2026 | 9961.35 (4.58%) | 9525.00 | 9500.00 - 10580.00 | 0.9224 times | Fri 22 May 2026 | 9525.00 (5.75%) | 9007.00 | 8957.00 - 10000.50 | 0.7649 times | Fri 15 May 2026 | 9007.00 (-3.65%) | 9351.70 | 8646.00 - 9406.60 | 0.7362 times | Fri 08 May 2026 | 9348.25 (-3.8%) | 9850.05 | 9305.00 - 9879.95 | 0.8014 times | Thu 30 April 2026 | 9717.15 (8.48%) | 9010.35 | 9010.35 - 9820.80 | 2.4517 times | Fri 24 April 2026 | 8957.25 (12.02%) | 8020.85 | 7835.85 - 9009.00 | 2.3574 times | Fri 17 April 2026 | 7996.05 (10.21%) | 7218.95 | 7072.55 - 8019.10 | 0.3705 times | Fri 10 April 2026 | 7255.55 (3.73%) | 6982.05 | 6935.40 - 7335.20 | 0.2724 times | Thu 02 April 2026 | 6994.45 (0.71%) | 6711.05 | 6697.00 - 7059.70 | 0.1347 times | Fri 27 March 2026 | 6944.85 (5.56%) | 6499.90 | 6400.05 - 7057.65 | 0.6916 times |
Monthly price and charts OracleFin
Strong monthly Stock price targets for OracleFin 532466 are 9501.9 and 10210.25
| Monthly Target 1 | 9355.7 |
| Monthly Target 2 | 9648.1 |
| Monthly Target 3 | 10064.05 |
| Monthly Target 4 | 10356.45 |
| Monthly Target 5 | 10772.4 |
Monthly price and volumes Oracle Fin
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 9940.50 (-0.21%) | 10149.15 | 9771.65 - 10480.00 | 0.624 times | Fri 29 May 2026 | 9961.35 (2.51%) | 9850.05 | 8646.00 - 10580.00 | 1.6934 times | Thu 30 April 2026 | 9717.15 (44.47%) | 7059.70 | 6707.00 - 9820.80 | 2.902 times | Mon 30 March 2026 | 6726.25 (-2.86%) | 6710.55 | 6232.20 - 7057.65 | 0.7262 times | Fri 27 February 2026 | 6924.20 (-10.74%) | 7700.55 | 6398.05 - 8008.00 | 0.649 times | Fri 30 January 2026 | 7757.45 (0.87%) | 7699.95 | 7460.00 - 8088.95 | 0.5108 times | Wed 31 December 2025 | 7690.40 (-5.16%) | 8141.65 | 7528.20 - 8278.45 | 0.4696 times | Fri 28 November 2025 | 8108.85 (-4.76%) | 8513.90 | 8025.55 - 8516.10 | 0.3921 times | Fri 31 October 2025 | 8514.30 (1.31%) | 8353.20 | 8353.20 - 9379.00 | 0.54 times | Tue 30 September 2025 | 8404.05 (1.36%) | 8294.35 | 8145.00 - 9948.00 | 1.4929 times | Fri 29 August 2025 | 8291.65 (-2.16%) | 8465.05 | 8271.15 - 8930.00 | 0.4464 times |
Indicator Analysis of OracleFin
Please login to view indicator analysis. or View indicator analysis of OracleFin 532466 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oracle Fin 532466
DMA (daily moving average) of Oracle Fin 532466
| DMA period | DMA value |
| 5 day DMA | 10109.66 |
| 12 day DMA | 9946.8 |
| 20 day DMA | 9642.05 |
| 35 day DMA | 9355.96 |
| 50 day DMA | 8635.99 |
| 100 day DMA | 7907.59 |
| 150 day DMA | 7965.27 |
| 200 day DMA | 8165.13 |
EMA (exponential moving average) of Oracle Fin 532466
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10033.65 | 10080.22 | 10075.5 |
| 12 day EMA | 9908.3 | 9902.45 | 9868.42 |
| 20 day EMA | 9689.1 | 9662.65 | 9617.72 |
| 35 day EMA | 9121.77 | 9073.57 | 9013.75 |
| 50 day EMA | 8601.38 | 8546.74 | 8483.79 |
SMA (simple moving average) of Oracle Fin 532466
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10109.66 | 10113.83 | 10155.8 |
| 12 day SMA | 9946.8 | 9922 | 9865.03 |
| 20 day SMA | 9642.05 | 9619.85 | 9599.91 |
| 35 day SMA | 9355.96 | 9287.44 | 9203.88 |
| 50 day SMA | 8635.99 | 8564.38 | 8494.48 |
| 100 day SMA | 7907.59 | 7884.1 | 7859.96 |
| 150 day SMA | 7965.27 | 7955.88 | 7946.05 |
| 200 day SMA | 8165.13 | 8157.49 | 8149.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.