Login or Join
HomepageOracleFin 532466 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Fin 532466 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OracleFin
Strong Daily Stock price targets for OracleFin 532466 are 7074.53 and 7277.03
| Daily Target 1 | 7014.18 |
| Daily Target 2 | 7134.87 |
| Daily Target 3 | 7216.6833333333 |
| Daily Target 4 | 7337.37 |
| Daily Target 5 | 7419.18 |
Daily price and volume Oracle Fin
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7255.55 (0.55%) | 7298.50 | 7096.00 - 7298.50 | 0.3023 times | Thu 09 April 2026 | 7215.80 (0.52%) | 7170.05 | 7087.60 - 7242.00 | 0.2698 times | Wed 08 April 2026 | 7178.75 (-0.18%) | 7335.20 | 7147.65 - 7335.20 | 0.7217 times | Tue 07 April 2026 | 7191.45 (2.48%) | 6999.65 | 6935.40 - 7209.00 | 0.818 times | Mon 06 April 2026 | 7017.30 (0.33%) | 6982.05 | 6945.00 - 7054.20 | 0.5668 times | Thu 02 April 2026 | 6994.45 (1.62%) | 6802.00 | 6707.00 - 7019.95 | 0.3598 times | Wed 01 April 2026 | 6883.00 (2.33%) | 7059.70 | 6837.80 - 7059.70 | 0.3756 times | Mon 30 March 2026 | 6726.25 (-3.15%) | 6711.05 | 6697.00 - 6863.75 | 0.5893 times | Fri 27 March 2026 | 6944.85 (5.23%) | 6750.70 | 6750.70 - 7057.65 | 5.5975 times | Wed 25 March 2026 | 6599.85 (0.02%) | 6604.95 | 6556.60 - 6701.00 | 0.3992 times | Tue 24 March 2026 | 6598.65 (2.33%) | 6600.80 | 6464.80 - 6671.30 | 0.5515 times |
Weekly price and charts OracleFin
Strong weekly Stock price targets for OracleFin 532466 are 7095.48 and 7495.28
| Weekly Target 1 | 6775.58 |
| Weekly Target 2 | 7015.57 |
| Weekly Target 3 | 7175.3833333333 |
| Weekly Target 4 | 7415.37 |
| Weekly Target 5 | 7575.18 |
Weekly price and volumes for Oracle Fin
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7255.55 (3.73%) | 6982.05 | 6935.40 - 7335.20 | 0.9183 times | Thu 02 April 2026 | 6994.45 (0.71%) | 6711.05 | 6697.00 - 7059.70 | 0.4541 times | Fri 27 March 2026 | 6944.85 (5.56%) | 6499.90 | 6400.05 - 7057.65 | 2.3317 times | Fri 20 March 2026 | 6579.25 (0.89%) | 6525.70 | 6232.20 - 6671.00 | 1.0567 times | Fri 13 March 2026 | 6521.50 (-2.88%) | 6650.55 | 6502.50 - 6994.05 | 0.5879 times | Fri 06 March 2026 | 6714.55 (-3.03%) | 6710.55 | 6694.00 - 6970.95 | 0.4842 times | Fri 27 February 2026 | 6924.20 (4.28%) | 6664.90 | 6405.00 - 6986.55 | 0.82 times | Fri 20 February 2026 | 6640.00 (-0.03%) | 6635.00 | 6592.00 - 6913.90 | 0.9605 times | Fri 13 February 2026 | 6641.75 (-8.53%) | 7360.05 | 6398.05 - 7400.00 | 1.5533 times | Fri 06 February 2026 | 7260.85 (-6.4%) | 7700.55 | 7148.45 - 8008.00 | 0.8333 times | Fri 30 January 2026 | 7757.45 (-2.53%) | 7929.65 | 7700.00 - 8088.95 | 0.6093 times |
Monthly price and charts OracleFin
Strong monthly Stock price targets for OracleFin 532466 are 6981.28 and 7609.48
| Monthly Target 1 | 6471.05 |
| Monthly Target 2 | 6863.3 |
| Monthly Target 3 | 7099.25 |
| Monthly Target 4 | 7491.5 |
| Monthly Target 5 | 7727.45 |
Monthly price and volumes Oracle Fin
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7255.55 (7.87%) | 7059.70 | 6707.00 - 7335.20 | 0.2979 times | Mon 30 March 2026 | 6726.25 (-2.86%) | 6710.55 | 6232.20 - 7057.65 | 1.1866 times | Fri 27 February 2026 | 6924.20 (-10.74%) | 7700.55 | 6398.05 - 8008.00 | 1.0605 times | Fri 30 January 2026 | 7757.45 (0.87%) | 7699.95 | 7460.00 - 8088.95 | 0.8346 times | Wed 31 December 2025 | 7690.40 (-5.16%) | 8141.65 | 7528.20 - 8278.45 | 0.7673 times | Fri 28 November 2025 | 8108.85 (-4.76%) | 8513.90 | 8025.55 - 8516.10 | 0.6407 times | Fri 31 October 2025 | 8514.30 (1.31%) | 8353.20 | 8353.20 - 9379.00 | 0.8824 times | Tue 30 September 2025 | 8404.05 (1.36%) | 8294.35 | 8145.00 - 9948.00 | 2.4395 times | Fri 29 August 2025 | 8291.65 (-2.16%) | 8465.05 | 8271.15 - 8930.00 | 0.7294 times | Thu 31 July 2025 | 8474.60 (-5.7%) | 9050.00 | 8451.00 - 9150.00 | 1.1612 times | Mon 30 June 2025 | 8986.80 (6.26%) | 8433.05 | 8270.55 - 9773.75 | 1.0796 times |
Indicator Analysis of OracleFin
Please login to view indicator analysis. or View indicator analysis of OracleFin 532466 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oracle Fin 532466
DMA (daily moving average) of Oracle Fin 532466
| DMA period | DMA value |
| 5 day DMA | 7171.77 |
| 12 day DMA | 6921.19 |
| 20 day DMA | 6765.11 |
| 35 day DMA | 6753.76 |
| 50 day DMA | 6948.78 |
| 100 day DMA | 7434.09 |
| 150 day DMA | 7864.04 |
| 200 day DMA | 8089.41 |
EMA (exponential moving average) of Oracle Fin 532466
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7158.21 | 7109.55 | 7056.43 |
| 12 day EMA | 6989.01 | 6940.56 | 6890.53 |
| 20 day EMA | 6912.11 | 6875.97 | 6840.21 |
| 35 day EMA | 6955.65 | 6937.99 | 6921.63 |
| 50 day EMA | 7047.45 | 7038.96 | 7031.75 |
SMA (simple moving average) of Oracle Fin 532466
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7171.77 | 7119.55 | 7052.99 |
| 12 day SMA | 6921.19 | 6864.83 | 6793.5 |
| 20 day SMA | 6765.11 | 6743.64 | 6718.14 |
| 35 day SMA | 6753.76 | 6737.94 | 6721.54 |
| 50 day SMA | 6948.78 | 6963.9 | 6978.75 |
| 100 day SMA | 7434.09 | 7444.62 | 7456.37 |
| 150 day SMA | 7864.04 | 7870.95 | 7878.63 |
| 200 day SMA | 8089.41 | 8101.76 | 8114.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.