PunjabNatio 532461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Natio 532461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunjabNatio
Strong Daily Stock price targets for PunjabNatio 532461 are 123.68 and 125.78
Daily Target 1 | 122.05 |
Daily Target 2 | 123.2 |
Daily Target 3 | 124.15 |
Daily Target 4 | 125.3 |
Daily Target 5 | 126.25 |
Daily price and volume Punjab Natio
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 124.35 (1.3%) | 123.00 | 123.00 - 125.10 | 0.8593 times | Wed 27 March 2024 | 122.75 (-1.05%) | 124.05 | 122.20 - 125.20 | 0.8206 times | Tue 26 March 2024 | 124.05 (1.1%) | 122.85 | 122.10 - 124.55 | 0.6803 times | Fri 22 March 2024 | 122.70 (1.36%) | 121.20 | 120.10 - 123.25 | 0.9019 times | Thu 21 March 2024 | 121.05 (3.77%) | 118.75 | 118.40 - 121.50 | 1.1469 times | Wed 20 March 2024 | 116.65 (0.09%) | 117.25 | 114.15 - 118.35 | 1.1987 times | Tue 19 March 2024 | 116.55 (-2.92%) | 120.80 | 116.00 - 120.80 | 0.8769 times | Mon 18 March 2024 | 120.05 (1.95%) | 117.80 | 117.20 - 120.50 | 0.9156 times | Fri 15 March 2024 | 117.75 (-2.4%) | 120.85 | 114.85 - 121.25 | 1.6522 times | Thu 14 March 2024 | 120.65 (1.69%) | 116.65 | 116.35 - 122.25 | 0.9477 times | Wed 13 March 2024 | 118.65 (-5.76%) | 126.15 | 116.90 - 126.75 | 1.4842 times |
Weekly price and charts PunjabNatio
Strong weekly Stock price targets for PunjabNatio 532461 are 123.23 and 126.33
Weekly Target 1 | 120.78 |
Weekly Target 2 | 122.57 |
Weekly Target 3 | 123.88333333333 |
Weekly Target 4 | 125.67 |
Weekly Target 5 | 126.98 |
Weekly price and volumes for Punjab Natio
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 124.35 (1.34%) | 122.85 | 122.10 - 125.20 | 0.2771 times | Fri 22 March 2024 | 122.70 (4.2%) | 117.80 | 114.15 - 123.25 | 0.5916 times | Fri 15 March 2024 | 117.75 (-9.28%) | 130.30 | 114.85 - 133.00 | 0.7563 times | Thu 07 March 2024 | 129.80 (3.22%) | 126.25 | 124.75 - 131.65 | 0.663 times | Sat 02 March 2024 | 125.75 (-1.76%) | 127.65 | 118.75 - 128.30 | 0.9177 times | Fri 23 February 2024 | 128.00 (-1.65%) | 130.65 | 125.65 - 131.30 | 0.9486 times | Fri 16 February 2024 | 130.15 (5.09%) | 124.85 | 115.70 - 132.60 | 1.1987 times | Fri 09 February 2024 | 123.85 (-1.28%) | 126.40 | 117.85 - 127.25 | 1.5898 times | Fri 02 February 2024 | 125.45 (19.92%) | 107.65 | 105.44 - 128.25 | 2.0392 times | Thu 25 January 2024 | 104.61 (2.42%) | 103.72 | 97.80 - 107.84 | 1.018 times | Fri 19 January 2024 | 102.14 (4.52%) | 98.50 | 94.27 - 102.51 | 1.5996 times |
Monthly price and charts PunjabNatio
Strong monthly Stock price targets for PunjabNatio 532461 are 119.25 and 138.1
Monthly Target 1 | 104.98 |
Monthly Target 2 | 114.67 |
Monthly Target 3 | 123.83333333333 |
Monthly Target 4 | 133.52 |
Monthly Target 5 | 142.68 |
Monthly price and volumes Punjab Natio
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 124.35 (1.97%) | 123.05 | 114.15 - 133.00 | 0.5507 times | Thu 29 February 2024 | 121.95 (6.54%) | 115.15 | 113.70 - 132.60 | 1.1963 times | Wed 31 January 2024 | 114.46 (19.49%) | 96.10 | 93.40 - 114.95 | 1.4127 times | Fri 29 December 2023 | 95.79 (23.52%) | 78.00 | 78.00 - 97.70 | 1.1781 times | Thu 30 November 2023 | 77.55 (6.23%) | 73.06 | 72.71 - 80.85 | 0.7673 times | Tue 31 October 2023 | 73.00 (-8.98%) | 80.38 | 67.34 - 83.45 | 1.0522 times | Fri 29 September 2023 | 80.20 (27.3%) | 63.00 | 62.51 - 82.60 | 1.2451 times | Thu 31 August 2023 | 63.00 (1.84%) | 62.00 | 58.60 - 64.15 | 0.7701 times | Mon 31 July 2023 | 61.86 (19.74%) | 52.00 | 52.00 - 65.15 | 1.2095 times | Fri 30 June 2023 | 51.66 (-0.37%) | 51.65 | 49.70 - 53.23 | 0.618 times | Wed 31 May 2023 | 51.85 (-0.75%) | 52.40 | 47.90 - 53.82 | 0.8526 times |
Indicator Analysis of PunjabNatio
Please login to view indicator analysis. or View indicator analysis of PunjabNatio 532461 on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjab Natio 532461
DMA (daily moving average) of Punjab Natio 532461
DMA period | DMA value |
5 day DMA | 122.98 |
12 day DMA | 120.93 |
20 day DMA | 123.43 |
35 day DMA | 124.32 |
50 day DMA | 120.05 |
100 day DMA | 103.29 |
150 day DMA | 92.97 |
200 day DMA | 84.32 |
EMA (exponential moving average) of Punjab Natio 532461
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 122.81 | 122.04 | 121.68 |
12 day EMA | 122.4 | 122.04 | 121.91 |
20 day EMA | 122.39 | 122.18 | 122.12 |
35 day EMA | 120.29 | 120.05 | 119.89 |
50 day EMA | 118.44 | 118.2 | 118.01 |
SMA (simple moving average) of Punjab Natio 532461
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 122.98 | 121.44 | 120.2 |
12 day SMA | 120.93 | 121.32 | 121.9 |
20 day SMA | 123.43 | 123.25 | 123.28 |
35 day SMA | 124.32 | 124.31 | 124.28 |
50 day SMA | 120.05 | 119.53 | 119.04 |
100 day SMA | 103.29 | 102.79 | 102.31 |
150 day SMA | 92.97 | 92.55 | 92.15 |
200 day SMA | 84.32 | 83.96 | 83.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.