Login or Join
HomepagePunjabNatio 532461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Natio 532461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunjabNatio
Strong Daily Stock price targets for PunjabNatio 532461 are 116.45 and 119.4
| Daily Target 1 | 114.03 |
| Daily Target 2 | 115.92 |
| Daily Target 3 | 116.98333333333 |
| Daily Target 4 | 118.87 |
| Daily Target 5 | 119.93 |
Daily price and volume Punjab Natio
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 117.80 (1.6%) | 115.80 | 115.10 - 118.05 | 0.4342 times | Mon 08 December 2025 | 115.95 (-4.72%) | 121.95 | 115.30 - 121.95 | 0.5487 times | Fri 05 December 2025 | 121.70 (1.8%) | 119.40 | 119.20 - 121.95 | 1.2642 times | Thu 04 December 2025 | 119.55 (-0.21%) | 119.95 | 118.75 - 120.75 | 0.7311 times | Wed 03 December 2025 | 119.80 (-4.54%) | 125.55 | 119.00 - 125.55 | 1.955 times | Tue 02 December 2025 | 125.50 (0.2%) | 125.15 | 124.70 - 127.80 | 0.8069 times | Mon 01 December 2025 | 125.25 (0.6%) | 124.85 | 124.70 - 126.40 | 1.1937 times | Fri 28 November 2025 | 124.50 (-0.36%) | 125.10 | 124.10 - 125.25 | 0.4688 times | Thu 27 November 2025 | 124.95 (-0.04%) | 125.25 | 123.90 - 126.40 | 0.6028 times | Wed 26 November 2025 | 125.00 (1.58%) | 123.45 | 123.25 - 126.10 | 1.9946 times | Tue 25 November 2025 | 123.05 (1.11%) | 122.00 | 121.35 - 123.45 | 0.4021 times |
Weekly price and charts PunjabNatio
Strong weekly Stock price targets for PunjabNatio 532461 are 113.03 and 119.88
| Weekly Target 1 | 111.43 |
| Weekly Target 2 | 114.62 |
| Weekly Target 3 | 118.28333333333 |
| Weekly Target 4 | 121.47 |
| Weekly Target 5 | 125.13 |
Weekly price and volumes for Punjab Natio
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 117.80 (-3.2%) | 121.95 | 115.10 - 121.95 | 0.1971 times | Fri 05 December 2025 | 121.70 (-2.25%) | 124.85 | 118.75 - 127.80 | 1.1936 times | Fri 28 November 2025 | 124.50 (1.76%) | 123.00 | 121.25 - 126.40 | 0.9062 times | Fri 21 November 2025 | 122.35 (0.2%) | 122.60 | 122.00 - 126.25 | 0.5416 times | Fri 14 November 2025 | 122.10 (-0.29%) | 122.65 | 120.00 - 123.45 | 0.563 times | Fri 07 November 2025 | 122.45 (-0.37%) | 123.15 | 118.80 - 124.50 | 0.8096 times | Fri 31 October 2025 | 122.90 (4.06%) | 117.50 | 117.00 - 124.00 | 1.76 times | Thu 23 October 2025 | 118.10 (3.82%) | 114.15 | 114.15 - 120.15 | 1.1181 times | Fri 17 October 2025 | 113.75 (-3.03%) | 116.65 | 112.80 - 117.90 | 1.2442 times | Fri 10 October 2025 | 117.30 (2.49%) | 114.55 | 112.00 - 117.80 | 1.6667 times | Fri 03 October 2025 | 114.45 (6.22%) | 107.80 | 107.80 - 114.85 | 0.7593 times |
Monthly price and charts PunjabNatio
Strong monthly Stock price targets for PunjabNatio 532461 are 110.1 and 122.8
| Monthly Target 1 | 107.53 |
| Monthly Target 2 | 112.67 |
| Monthly Target 3 | 120.23333333333 |
| Monthly Target 4 | 125.37 |
| Monthly Target 5 | 132.93 |
Monthly price and volumes Punjab Natio
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 117.80 (-5.38%) | 124.85 | 115.10 - 127.80 | 0.3959 times | Fri 28 November 2025 | 124.50 (1.3%) | 123.15 | 118.80 - 126.40 | 0.803 times | Fri 31 October 2025 | 122.90 (8.86%) | 112.85 | 111.25 - 124.00 | 1.7938 times | Tue 30 September 2025 | 112.90 (11.89%) | 101.00 | 101.00 - 115.00 | 0.7849 times | Fri 29 August 2025 | 100.90 (-4.27%) | 105.25 | 100.55 - 108.05 | 0.526 times | Thu 31 July 2025 | 105.40 (-4.62%) | 110.75 | 103.95 - 115.75 | 1.2268 times | Mon 30 June 2025 | 110.50 (4.44%) | 107.00 | 102.00 - 112.85 | 1.0934 times | Fri 30 May 2025 | 105.80 (5.61%) | 100.10 | 89.45 - 106.25 | 1.4746 times | Wed 30 April 2025 | 100.18 (4.21%) | 94.88 | 94.57 - 104.94 | 0.9111 times | Fri 28 March 2025 | 96.13 (10.05%) | 88.39 | 85.50 - 97.96 | 0.9905 times | Fri 28 February 2025 | 87.35 (-13.64%) | 98.35 | 87.05 - 101.20 | 1.3149 times |
Indicator Analysis of PunjabNatio
Please login to view indicator analysis. or View indicator analysis of PunjabNatio 532461 on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjab Natio 532461
DMA (daily moving average) of Punjab Natio 532461
| DMA period | DMA value |
| 5 day DMA | 118.96 |
| 12 day DMA | 122.06 |
| 20 day DMA | 122.19 |
| 35 day DMA | 121.27 |
| 50 day DMA | 118.92 |
| 100 day DMA | 113.13 |
| 150 day DMA | 110.32 |
| 200 day DMA | 106.35 |
EMA (exponential moving average) of Punjab Natio 532461
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.2 | 119.9 | 121.87 |
| 12 day EMA | 120.92 | 121.49 | 122.5 |
| 20 day EMA | 121.21 | 121.57 | 122.16 |
| 35 day EMA | 120.04 | 120.17 | 120.42 |
| 50 day EMA | 118.41 | 118.43 | 118.53 |
SMA (simple moving average) of Punjab Natio 532461
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.96 | 120.5 | 122.36 |
| 12 day SMA | 122.06 | 122.44 | 123.1 |
| 20 day SMA | 122.19 | 122.42 | 122.74 |
| 35 day SMA | 121.27 | 121.23 | 121.21 |
| 50 day SMA | 118.92 | 118.83 | 118.77 |
| 100 day SMA | 113.13 | 113.05 | 112.99 |
| 150 day SMA | 110.32 | 110.2 | 110.11 |
| 200 day SMA | 106.35 | 106.26 | 106.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.