PunjabNatio 532461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab Natio 532461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PunjabNatio

Strong Daily Stock price targets for PunjabNatio 532461 are 123.68 and 125.78

Daily Target 1122.05
Daily Target 2123.2
Daily Target 3124.15
Daily Target 4125.3
Daily Target 5126.25

Daily price and volume Punjab Natio

Date Closing Open Range Volume
Thu 28 March 2024 124.35 (1.3%) 123.00 123.00 - 125.10 0.8593 times
Wed 27 March 2024 122.75 (-1.05%) 124.05 122.20 - 125.20 0.8206 times
Tue 26 March 2024 124.05 (1.1%) 122.85 122.10 - 124.55 0.6803 times
Fri 22 March 2024 122.70 (1.36%) 121.20 120.10 - 123.25 0.9019 times
Thu 21 March 2024 121.05 (3.77%) 118.75 118.40 - 121.50 1.1469 times
Wed 20 March 2024 116.65 (0.09%) 117.25 114.15 - 118.35 1.1987 times
Tue 19 March 2024 116.55 (-2.92%) 120.80 116.00 - 120.80 0.8769 times
Mon 18 March 2024 120.05 (1.95%) 117.80 117.20 - 120.50 0.9156 times
Fri 15 March 2024 117.75 (-2.4%) 120.85 114.85 - 121.25 1.6522 times
Thu 14 March 2024 120.65 (1.69%) 116.65 116.35 - 122.25 0.9477 times
Wed 13 March 2024 118.65 (-5.76%) 126.15 116.90 - 126.75 1.4842 times

 Daily chart PunjabNatio

Weekly price and charts PunjabNatio

Strong weekly Stock price targets for PunjabNatio 532461 are 123.23 and 126.33

Weekly Target 1120.78
Weekly Target 2122.57
Weekly Target 3123.88333333333
Weekly Target 4125.67
Weekly Target 5126.98

Weekly price and volumes for Punjab Natio

Date Closing Open Range Volume
Thu 28 March 2024 124.35 (1.34%) 122.85 122.10 - 125.20 0.2771 times
Fri 22 March 2024 122.70 (4.2%) 117.80 114.15 - 123.25 0.5916 times
Fri 15 March 2024 117.75 (-9.28%) 130.30 114.85 - 133.00 0.7563 times
Thu 07 March 2024 129.80 (3.22%) 126.25 124.75 - 131.65 0.663 times
Sat 02 March 2024 125.75 (-1.76%) 127.65 118.75 - 128.30 0.9177 times
Fri 23 February 2024 128.00 (-1.65%) 130.65 125.65 - 131.30 0.9486 times
Fri 16 February 2024 130.15 (5.09%) 124.85 115.70 - 132.60 1.1987 times
Fri 09 February 2024 123.85 (-1.28%) 126.40 117.85 - 127.25 1.5898 times
Fri 02 February 2024 125.45 (19.92%) 107.65 105.44 - 128.25 2.0392 times
Thu 25 January 2024 104.61 (2.42%) 103.72 97.80 - 107.84 1.018 times
Fri 19 January 2024 102.14 (4.52%) 98.50 94.27 - 102.51 1.5996 times

 weekly chart PunjabNatio

Monthly price and charts PunjabNatio

Strong monthly Stock price targets for PunjabNatio 532461 are 119.25 and 138.1

Monthly Target 1104.98
Monthly Target 2114.67
Monthly Target 3123.83333333333
Monthly Target 4133.52
Monthly Target 5142.68

Monthly price and volumes Punjab Natio

Date Closing Open Range Volume
Thu 28 March 2024 124.35 (1.97%) 123.05 114.15 - 133.00 0.5507 times
Thu 29 February 2024 121.95 (6.54%) 115.15 113.70 - 132.60 1.1963 times
Wed 31 January 2024 114.46 (19.49%) 96.10 93.40 - 114.95 1.4127 times
Fri 29 December 2023 95.79 (23.52%) 78.00 78.00 - 97.70 1.1781 times
Thu 30 November 2023 77.55 (6.23%) 73.06 72.71 - 80.85 0.7673 times
Tue 31 October 2023 73.00 (-8.98%) 80.38 67.34 - 83.45 1.0522 times
Fri 29 September 2023 80.20 (27.3%) 63.00 62.51 - 82.60 1.2451 times
Thu 31 August 2023 63.00 (1.84%) 62.00 58.60 - 64.15 0.7701 times
Mon 31 July 2023 61.86 (19.74%) 52.00 52.00 - 65.15 1.2095 times
Fri 30 June 2023 51.66 (-0.37%) 51.65 49.70 - 53.23 0.618 times
Wed 31 May 2023 51.85 (-0.75%) 52.40 47.90 - 53.82 0.8526 times

 monthly chart PunjabNatio

DMA SMA EMA moving averages of Punjab Natio 532461

DMA (daily moving average) of Punjab Natio 532461

DMA period DMA value
5 day DMA 122.98
12 day DMA 120.93
20 day DMA 123.43
35 day DMA 124.32
50 day DMA 120.05
100 day DMA 103.29
150 day DMA 92.97
200 day DMA 84.32

EMA (exponential moving average) of Punjab Natio 532461

EMA period EMA current EMA prev EMA prev2
5 day EMA122.81122.04121.68
12 day EMA122.4122.04121.91
20 day EMA122.39122.18122.12
35 day EMA120.29120.05119.89
50 day EMA118.44118.2118.01

SMA (simple moving average) of Punjab Natio 532461

SMA period SMA current SMA prev SMA prev2
5 day SMA122.98121.44120.2
12 day SMA120.93121.32121.9
20 day SMA123.43123.25123.28
35 day SMA124.32124.31124.28
50 day SMA120.05119.53119.04
100 day SMA103.29102.79102.31
150 day SMA92.9792.5592.15
200 day SMA84.3283.9683.6
Back to top | Use Dark Theme