Login or Join
HomepagePunjabNatio 532461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Natio 532461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunjabNatio
Strong Daily Stock price targets for PunjabNatio 532461 are 117.28 and 119.33
| Daily Target 1 | 116.72 |
| Daily Target 2 | 117.83 |
| Daily Target 3 | 118.76666666667 |
| Daily Target 4 | 119.88 |
| Daily Target 5 | 120.82 |
Daily price and volume Punjab Natio
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 118.95 (-0.38%) | 119.30 | 117.65 - 119.70 | 1.6879 times | Wed 17 December 2025 | 119.40 (2.05%) | 117.00 | 117.00 - 119.60 | 0.7016 times | Tue 16 December 2025 | 117.00 (-1.43%) | 118.70 | 116.65 - 118.90 | 0.4839 times | Mon 15 December 2025 | 118.70 (0.76%) | 117.40 | 116.65 - 119.30 | 1.3064 times | Fri 12 December 2025 | 117.80 (0.21%) | 118.00 | 116.85 - 118.10 | 0.4815 times | Thu 11 December 2025 | 117.55 (0.38%) | 117.35 | 116.20 - 118.15 | 0.7207 times | Wed 10 December 2025 | 117.10 (-0.59%) | 118.00 | 116.55 - 119.20 | 0.6563 times | Tue 09 December 2025 | 117.80 (1.6%) | 115.80 | 115.10 - 118.05 | 0.7655 times | Mon 08 December 2025 | 115.95 (-4.72%) | 121.95 | 115.30 - 121.95 | 0.9674 times | Fri 05 December 2025 | 121.70 (1.8%) | 119.40 | 119.20 - 121.95 | 2.2289 times | Thu 04 December 2025 | 119.55 (-0.21%) | 119.95 | 118.75 - 120.75 | 1.289 times |
Weekly price and charts PunjabNatio
Strong weekly Stock price targets for PunjabNatio 532461 are 117.8 and 120.85
| Weekly Target 1 | 115.38 |
| Weekly Target 2 | 117.17 |
| Weekly Target 3 | 118.43333333333 |
| Weekly Target 4 | 120.22 |
| Weekly Target 5 | 121.48 |
Weekly price and volumes for Punjab Natio
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 118.95 (0.98%) | 117.40 | 116.65 - 119.70 | 0.5271 times | Fri 12 December 2025 | 117.80 (-3.2%) | 121.95 | 115.10 - 121.95 | 0.4529 times | Fri 05 December 2025 | 121.70 (-2.25%) | 124.85 | 118.75 - 127.80 | 1.3232 times | Fri 28 November 2025 | 124.50 (1.76%) | 123.00 | 121.25 - 126.40 | 1.0046 times | Fri 21 November 2025 | 122.35 (0.2%) | 122.60 | 122.00 - 126.25 | 0.6004 times | Fri 14 November 2025 | 122.10 (-0.29%) | 122.65 | 120.00 - 123.45 | 0.6241 times | Fri 07 November 2025 | 122.45 (-0.37%) | 123.15 | 118.80 - 124.50 | 0.8976 times | Fri 31 October 2025 | 122.90 (4.06%) | 117.50 | 117.00 - 124.00 | 1.9511 times | Thu 23 October 2025 | 118.10 (3.82%) | 114.15 | 114.15 - 120.15 | 1.2396 times | Fri 17 October 2025 | 113.75 (-3.03%) | 116.65 | 112.80 - 117.90 | 1.3793 times | Fri 10 October 2025 | 117.30 (2.49%) | 114.55 | 112.00 - 117.80 | 1.8478 times |
Monthly price and charts PunjabNatio
Strong monthly Stock price targets for PunjabNatio 532461 are 110.68 and 123.38
| Monthly Target 1 | 107.92 |
| Monthly Target 2 | 113.43 |
| Monthly Target 3 | 120.61666666667 |
| Monthly Target 4 | 126.13 |
| Monthly Target 5 | 133.32 |
Monthly price and volumes Punjab Natio
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 118.95 (-4.46%) | 124.85 | 115.10 - 127.80 | 0.5802 times | Fri 28 November 2025 | 124.50 (1.3%) | 123.15 | 118.80 - 126.40 | 0.7876 times | Fri 31 October 2025 | 122.90 (8.86%) | 112.85 | 111.25 - 124.00 | 1.7593 times | Tue 30 September 2025 | 112.90 (11.89%) | 101.00 | 101.00 - 115.00 | 0.7698 times | Fri 29 August 2025 | 100.90 (-4.27%) | 105.25 | 100.55 - 108.05 | 0.516 times | Thu 31 July 2025 | 105.40 (-4.62%) | 110.75 | 103.95 - 115.75 | 1.2033 times | Mon 30 June 2025 | 110.50 (4.44%) | 107.00 | 102.00 - 112.85 | 1.0724 times | Fri 30 May 2025 | 105.80 (5.61%) | 100.10 | 89.45 - 106.25 | 1.4463 times | Wed 30 April 2025 | 100.18 (4.21%) | 94.88 | 94.57 - 104.94 | 0.8936 times | Fri 28 March 2025 | 96.13 (10.05%) | 88.39 | 85.50 - 97.96 | 0.9715 times | Fri 28 February 2025 | 87.35 (-13.64%) | 98.35 | 87.05 - 101.20 | 1.2897 times |
Indicator Analysis of PunjabNatio
Please login to view indicator analysis. or View indicator analysis of PunjabNatio 532461 on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjab Natio 532461
DMA (daily moving average) of Punjab Natio 532461
| DMA period | DMA value |
| 5 day DMA | 118.37 |
| 12 day DMA | 118.44 |
| 20 day DMA | 120.68 |
| 35 day DMA | 121.33 |
| 50 day DMA | 119.86 |
| 100 day DMA | 113.52 |
| 150 day DMA | 111.38 |
| 200 day DMA | 107.11 |
EMA (exponential moving average) of Punjab Natio 532461
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.56 | 118.37 | 117.85 |
| 12 day EMA | 119.09 | 119.11 | 119.06 |
| 20 day EMA | 119.67 | 119.75 | 119.79 |
| 35 day EMA | 119.39 | 119.42 | 119.42 |
| 50 day EMA | 119.03 | 119.03 | 119.02 |
SMA (simple moving average) of Punjab Natio 532461
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.37 | 118.09 | 117.63 |
| 12 day SMA | 118.44 | 118.99 | 119.48 |
| 20 day SMA | 120.68 | 120.93 | 121.07 |
| 35 day SMA | 121.33 | 121.39 | 121.4 |
| 50 day SMA | 119.86 | 119.77 | 119.63 |
| 100 day SMA | 113.52 | 113.43 | 113.36 |
| 150 day SMA | 111.38 | 111.22 | 111.04 |
| 200 day SMA | 107.11 | 106.98 | 106.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.