Login or Join
HomepagePunjabNatio 532461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Natio 532461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunjabNatio
Strong Daily Stock price targets for PunjabNatio 532461 are 104.28 and 107.28
| Daily Target 1 | 103.68 |
| Daily Target 2 | 104.87 |
| Daily Target 3 | 106.68333333333 |
| Daily Target 4 | 107.87 |
| Daily Target 5 | 109.68 |
Daily price and volume Punjab Natio
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 106.05 (-0.56%) | 106.65 | 105.50 - 108.50 | 0.7254 times | Wed 27 May 2026 | 106.65 (0.66%) | 105.75 | 105.60 - 107.00 | 1.0933 times | Tue 26 May 2026 | 105.95 (-0.24%) | 106.15 | 105.50 - 107.20 | 0.5251 times | Mon 25 May 2026 | 106.20 (3.51%) | 103.75 | 103.50 - 106.50 | 0.8443 times | Fri 22 May 2026 | 102.60 (0.74%) | 102.55 | 101.95 - 103.05 | 0.5798 times | Thu 21 May 2026 | 101.85 (-0.34%) | 103.25 | 101.70 - 103.70 | 0.9923 times | Wed 20 May 2026 | 102.20 (0.89%) | 100.50 | 99.65 - 102.45 | 1.2365 times | Tue 19 May 2026 | 101.30 (1.76%) | 100.10 | 100.00 - 101.70 | 1.0983 times | Mon 18 May 2026 | 99.55 (-2.45%) | 101.15 | 98.50 - 101.15 | 2.1316 times | Fri 15 May 2026 | 102.05 (-2.39%) | 104.90 | 101.80 - 104.90 | 0.7733 times | Thu 14 May 2026 | 104.55 (1.75%) | 103.70 | 102.30 - 104.95 | 0.703 times |
Weekly price and charts PunjabNatio
Strong weekly Stock price targets for PunjabNatio 532461 are 104.78 and 109.78
| Weekly Target 1 | 101.02 |
| Weekly Target 2 | 103.53 |
| Weekly Target 3 | 106.01666666667 |
| Weekly Target 4 | 108.53 |
| Weekly Target 5 | 111.02 |
Weekly price and volumes for Punjab Natio
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 106.05 (3.36%) | 103.75 | 103.50 - 108.50 | 0.5913 times | Fri 22 May 2026 | 102.60 (0.54%) | 101.15 | 98.50 - 103.70 | 1.1199 times | Fri 15 May 2026 | 102.05 (-4.8%) | 106.45 | 101.35 - 106.45 | 0.9088 times | Fri 08 May 2026 | 107.20 (-1.97%) | 109.80 | 105.50 - 111.75 | 1.4189 times | Thu 30 April 2026 | 109.35 (-3.19%) | 113.65 | 108.15 - 114.55 | 0.5714 times | Fri 24 April 2026 | 112.95 (-1.35%) | 114.75 | 111.55 - 115.60 | 1.4168 times | Fri 17 April 2026 | 114.50 (2.51%) | 108.55 | 107.80 - 114.95 | 0.6789 times | Fri 10 April 2026 | 111.70 (6.89%) | 104.80 | 102.30 - 112.00 | 1.8305 times | Thu 02 April 2026 | 104.50 (-0.57%) | 104.60 | 99.80 - 105.75 | 0.6336 times | Fri 27 March 2026 | 105.10 (-5.78%) | 110.45 | 104.65 - 110.85 | 0.83 times | Fri 20 March 2026 | 111.55 (-0.13%) | 111.70 | 108.20 - 114.20 | 0.5959 times |
Monthly price and charts PunjabNatio
Strong monthly Stock price targets for PunjabNatio 532461 are 95.65 and 108.9
| Monthly Target 1 | 92.18 |
| Monthly Target 2 | 99.12 |
| Monthly Target 3 | 105.43333333333 |
| Monthly Target 4 | 112.37 |
| Monthly Target 5 | 118.68 |
Monthly price and volumes Punjab Natio
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 106.05 (-3.02%) | 109.80 | 98.50 - 111.75 | 1.0203 times | Thu 30 April 2026 | 109.35 (8.75%) | 104.75 | 99.80 - 115.60 | 1.2513 times | Mon 30 March 2026 | 100.55 (-22.24%) | 124.40 | 100.25 - 128.70 | 0.7232 times | Fri 27 February 2026 | 129.30 (3.27%) | 124.25 | 117.55 - 132.70 | 1.1332 times | Fri 30 January 2026 | 125.20 (1.29%) | 123.40 | 119.65 - 135.15 | 1.1405 times | Wed 31 December 2025 | 123.60 (-0.72%) | 124.85 | 115.10 - 127.80 | 1.0753 times | Fri 28 November 2025 | 124.50 (1.3%) | 123.15 | 118.80 - 126.40 | 0.7811 times | Fri 31 October 2025 | 122.90 (8.86%) | 112.85 | 111.25 - 124.00 | 1.6611 times | Tue 30 September 2025 | 112.90 (11.89%) | 101.00 | 101.00 - 115.00 | 0.7268 times | Fri 29 August 2025 | 100.90 (-4.27%) | 105.25 | 100.55 - 108.05 | 0.4871 times | Thu 31 July 2025 | 105.40 (-4.62%) | 110.75 | 103.95 - 115.75 | 1.1361 times |
Indicator Analysis of PunjabNatio
Please login to view indicator analysis. or View indicator analysis of PunjabNatio 532461 on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjab Natio 532461
DMA (daily moving average) of Punjab Natio 532461
| DMA period | DMA value |
| 5 day DMA | 105.49 |
| 12 day DMA | 103.48 |
| 20 day DMA | 105.09 |
| 35 day DMA | 108.31 |
| 50 day DMA | 108.15 |
| 100 day DMA | 116.13 |
| 150 day DMA | 117.7 |
| 200 day DMA | 115.38 |
EMA (exponential moving average) of Punjab Natio 532461
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.42 | 105.11 | 104.34 |
| 12 day EMA | 104.9 | 104.69 | 104.33 |
| 20 day EMA | 105.61 | 105.56 | 105.44 |
| 35 day EMA | 106.76 | 106.8 | 106.81 |
| 50 day EMA | 108.62 | 108.72 | 108.8 |
SMA (simple moving average) of Punjab Natio 532461
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.49 | 104.65 | 103.76 |
| 12 day SMA | 103.48 | 103.2 | 103.04 |
| 20 day SMA | 105.09 | 105.34 | 105.58 |
| 35 day SMA | 108.31 | 108.26 | 108.26 |
| 50 day SMA | 108.15 | 108.36 | 108.54 |
| 100 day SMA | 116.13 | 116.3 | 116.44 |
| 150 day SMA | 117.7 | 117.77 | 117.83 |
| 200 day SMA | 115.38 | 115.36 | 115.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.