Login or Join
HomepagePunjabNatio 532461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Natio 532461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunjabNatio
Strong Daily Stock price targets for PunjabNatio 532461 are 105.3 and 107.35
| Daily Target 1 | 103.8 |
| Daily Target 2 | 104.75 |
| Daily Target 3 | 105.85 |
| Daily Target 4 | 106.8 |
| Daily Target 5 | 107.9 |
Daily price and volume Punjab Natio
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 105.70 (0.71%) | 105.65 | 104.90 - 106.95 | 0.636 times | Tue 14 July 2026 | 104.95 (-1.32%) | 106.00 | 104.65 - 106.25 | 0.4966 times | Mon 13 July 2026 | 106.35 (0.9%) | 104.95 | 104.00 - 106.45 | 0.5652 times | Fri 10 July 2026 | 105.40 (1.88%) | 104.00 | 103.75 - 107.50 | 1.6999 times | Thu 09 July 2026 | 103.45 (2.48%) | 101.35 | 100.85 - 103.65 | 0.9615 times | Wed 08 July 2026 | 100.95 (-2.75%) | 103.20 | 100.50 - 103.25 | 1.8612 times | Tue 07 July 2026 | 103.80 (-1.47%) | 104.70 | 103.10 - 104.70 | 0.8927 times | Fri 03 July 2026 | 105.35 (-1.5%) | 107.00 | 104.15 - 107.15 | 1.6183 times | Thu 02 July 2026 | 106.95 (-0.51%) | 108.00 | 106.15 - 108.20 | 0.4926 times | Wed 01 July 2026 | 107.50 (0.66%) | 107.00 | 106.25 - 108.15 | 0.776 times | Tue 30 June 2026 | 106.80 (-0.19%) | 106.90 | 106.25 - 107.80 | 0.7538 times |
Weekly price and charts PunjabNatio
Strong weekly Stock price targets for PunjabNatio 532461 are 104.85 and 107.8
| Weekly Target 1 | 102.6 |
| Weekly Target 2 | 104.15 |
| Weekly Target 3 | 105.55 |
| Weekly Target 4 | 107.1 |
| Weekly Target 5 | 108.5 |
Weekly price and volumes for Punjab Natio
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 105.70 (0.28%) | 104.95 | 104.00 - 106.95 | 0.3939 times | Fri 10 July 2026 | 105.40 (0.05%) | 104.70 | 100.50 - 107.50 | 1.2562 times | Fri 03 July 2026 | 105.35 (-2.32%) | 107.80 | 104.15 - 108.20 | 0.9387 times | Thu 25 June 2026 | 107.85 (-0.87%) | 108.80 | 106.55 - 109.95 | 0.5159 times | Fri 19 June 2026 | 108.80 (1.82%) | 108.55 | 106.90 - 110.15 | 1.0758 times | Fri 12 June 2026 | 106.85 (0%) | 105.55 | 104.35 - 110.50 | 1.781 times | Fri 05 June 2026 | 106.85 (0.75%) | 106.35 | 102.65 - 108.75 | 0.8385 times | Fri 29 May 2026 | 106.05 (3.36%) | 103.75 | 103.50 - 108.50 | 0.7222 times | Fri 22 May 2026 | 102.60 (0.54%) | 101.15 | 98.50 - 103.70 | 1.3679 times | Fri 15 May 2026 | 102.05 (-4.8%) | 106.45 | 101.35 - 106.45 | 1.11 times | Fri 08 May 2026 | 107.20 (-1.97%) | 109.80 | 105.50 - 111.75 | 1.733 times |
Monthly price and charts PunjabNatio
Strong monthly Stock price targets for PunjabNatio 532461 are 99.25 and 106.95
| Monthly Target 1 | 97.1 |
| Monthly Target 2 | 101.4 |
| Monthly Target 3 | 104.8 |
| Monthly Target 4 | 109.1 |
| Monthly Target 5 | 112.5 |
Monthly price and volumes Punjab Natio
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 105.70 (-1.03%) | 107.00 | 100.50 - 108.20 | 0.4707 times | Tue 30 June 2026 | 106.80 (0.71%) | 106.35 | 102.65 - 110.50 | 0.9091 times | Fri 29 May 2026 | 106.05 (-3.02%) | 109.80 | 98.50 - 111.75 | 1.001 times | Thu 30 April 2026 | 109.35 (8.75%) | 104.75 | 99.80 - 115.60 | 1.2277 times | Mon 30 March 2026 | 100.55 (-22.24%) | 124.40 | 100.25 - 128.70 | 0.7096 times | Fri 27 February 2026 | 129.30 (3.27%) | 124.25 | 117.55 - 132.70 | 1.1118 times | Fri 30 January 2026 | 125.20 (1.29%) | 123.40 | 119.65 - 135.15 | 1.1189 times | Wed 31 December 2025 | 123.60 (-0.72%) | 124.85 | 115.10 - 127.80 | 1.055 times | Fri 28 November 2025 | 124.50 (1.3%) | 123.15 | 118.80 - 126.40 | 0.7664 times | Fri 31 October 2025 | 122.90 (8.86%) | 112.85 | 111.25 - 124.00 | 1.6298 times | Tue 30 September 2025 | 112.90 (11.89%) | 101.00 | 101.00 - 115.00 | 0.7131 times |
Indicator Analysis of PunjabNatio
Please login to view indicator analysis. or View indicator analysis of PunjabNatio 532461 on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjab Natio 532461
DMA (daily moving average) of Punjab Natio 532461
| DMA period | DMA value |
| 5 day DMA | 105.17 |
| 12 day DMA | 105.35 |
| 20 day DMA | 106.6 |
| 35 day DMA | 106.48 |
| 50 day DMA | 105.89 |
| 100 day DMA | 110.63 |
| 150 day DMA | 114.55 |
| 200 day DMA | 115.55 |
EMA (exponential moving average) of Punjab Natio 532461
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.24 | 105.01 | 105.04 |
| 12 day EMA | 105.5 | 105.46 | 105.55 |
| 20 day EMA | 105.9 | 105.92 | 106.02 |
| 35 day EMA | 106.16 | 106.19 | 106.26 |
| 50 day EMA | 106.31 | 106.33 | 106.39 |
SMA (simple moving average) of Punjab Natio 532461
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.17 | 104.22 | 103.99 |
| 12 day SMA | 105.35 | 105.53 | 105.76 |
| 20 day SMA | 106.6 | 106.71 | 106.81 |
| 35 day SMA | 106.48 | 106.39 | 106.3 |
| 50 day SMA | 105.89 | 105.96 | 106.08 |
| 100 day SMA | 110.63 | 110.78 | 110.96 |
| 150 day SMA | 114.55 | 114.68 | 114.82 |
| 200 day SMA | 115.55 | 115.58 | 115.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.