Login or Join
HomepagePunjabNatio 532461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Natio 532461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunjabNatio
Strong Daily Stock price targets for PunjabNatio 532461 are 115.9 and 117.4
| Daily Target 1 | 115.6 |
| Daily Target 2 | 116.2 |
| Daily Target 3 | 117.1 |
| Daily Target 4 | 117.7 |
| Daily Target 5 | 118.6 |
Daily price and volume Punjab Natio
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 116.80 (0.26%) | 117.35 | 116.50 - 118.00 | 0.7606 times | Thu 03 September 2026 | 116.50 (-0.38%) | 117.80 | 116.35 - 118.30 | 0.7692 times | Wed 02 September 2026 | 116.95 (1.7%) | 115.00 | 113.85 - 117.25 | 1.9998 times | Tue 01 September 2026 | 115.00 (0.57%) | 114.20 | 114.05 - 116.50 | 1.0626 times | Mon 31 August 2026 | 114.35 (-0.91%) | 115.30 | 113.15 - 115.30 | 1.7023 times | Fri 28 August 2026 | 115.40 (3.04%) | 115.15 | 114.45 - 115.70 | 0.4139 times | Thu 27 August 2026 | 112.00 (-3.32%) | 116.70 | 112.00 - 117.20 | 0.68 times | Wed 26 August 2026 | 115.85 (-0.3%) | 116.85 | 115.85 - 118.20 | 0.8679 times | Tue 25 August 2026 | 116.20 (0.22%) | 115.50 | 115.05 - 116.70 | 0.9172 times | Mon 24 August 2026 | 115.95 (-0.39%) | 117.55 | 115.00 - 117.55 | 0.8265 times | Fri 21 August 2026 | 116.40 (-1.19%) | 118.15 | 115.40 - 118.15 | 1.6853 times |
Weekly price and charts PunjabNatio
Strong weekly Stock price targets for PunjabNatio 532461 are 114.98 and 120.13
| Weekly Target 1 | 110.93 |
| Weekly Target 2 | 113.87 |
| Weekly Target 3 | 116.08333333333 |
| Weekly Target 4 | 119.02 |
| Weekly Target 5 | 121.23 |
Weekly price and volumes for Punjab Natio
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 116.80 (1.21%) | 115.30 | 113.15 - 118.30 | 1.0106 times | Fri 28 August 2026 | 115.40 (-0.86%) | 117.55 | 112.00 - 118.20 | 0.5949 times | Fri 21 August 2026 | 116.40 (-0.94%) | 117.40 | 115.40 - 119.10 | 1.0638 times | Fri 14 August 2026 | 117.50 (2.44%) | 115.00 | 112.35 - 119.45 | 0.893 times | Fri 07 August 2026 | 114.70 (1.77%) | 113.10 | 112.65 - 115.30 | 0.7312 times | Fri 31 July 2026 | 112.70 (2.04%) | 111.10 | 110.40 - 113.00 | 0.6359 times | Fri 24 July 2026 | 110.45 (4.4%) | 108.05 | 107.60 - 113.40 | 2.4362 times | Fri 17 July 2026 | 105.80 (0.38%) | 104.95 | 104.00 - 106.95 | 0.5495 times | Fri 10 July 2026 | 105.40 (0.05%) | 104.70 | 100.50 - 107.50 | 1.1933 times | Fri 03 July 2026 | 105.35 (-2.32%) | 107.80 | 104.15 - 108.20 | 0.8917 times | Thu 25 June 2026 | 107.85 (-0.87%) | 108.80 | 106.55 - 109.95 | 0.49 times |
Monthly price and charts PunjabNatio
Strong monthly Stock price targets for PunjabNatio 532461 are 115.33 and 119.78
| Monthly Target 1 | 111.87 |
| Monthly Target 2 | 114.33 |
| Monthly Target 3 | 116.31666666667 |
| Monthly Target 4 | 118.78 |
| Monthly Target 5 | 120.77 |
Monthly price and volumes Punjab Natio
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 116.80 (2.14%) | 114.20 | 113.85 - 118.30 | 0.1709 times | Mon 31 August 2026 | 114.35 (1.46%) | 113.10 | 112.00 - 119.45 | 0.8244 times | Fri 31 July 2026 | 112.70 (5.52%) | 107.00 | 100.50 - 113.40 | 1.2637 times | Tue 30 June 2026 | 106.80 (0.71%) | 106.35 | 102.65 - 110.50 | 0.9866 times | Fri 29 May 2026 | 106.05 (-3.02%) | 109.80 | 98.50 - 111.75 | 1.0863 times | Thu 30 April 2026 | 109.35 (8.75%) | 104.75 | 99.80 - 115.60 | 1.3323 times | Mon 30 March 2026 | 100.55 (-22.24%) | 124.40 | 100.25 - 128.70 | 0.7701 times | Fri 27 February 2026 | 129.30 (3.27%) | 124.25 | 117.55 - 132.70 | 1.2065 times | Fri 30 January 2026 | 125.20 (1.29%) | 123.40 | 119.65 - 135.15 | 1.2143 times | Wed 31 December 2025 | 123.60 (-0.72%) | 124.85 | 115.10 - 127.80 | 1.1449 times | Fri 28 November 2025 | 124.50 (1.3%) | 123.15 | 118.80 - 126.40 | 0.8317 times |
Indicator Analysis of PunjabNatio
Please login to view indicator analysis. or View indicator analysis of PunjabNatio 532461 on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjab Natio 532461
DMA (daily moving average) of Punjab Natio 532461
| DMA period | DMA value |
| 5 day DMA | 115.92 |
| 12 day DMA | 115.77 |
| 20 day DMA | 116.05 |
| 35 day DMA | 114.39 |
| 50 day DMA | 111.74 |
| 100 day DMA | 109.75 |
| 150 day DMA | 112.54 |
| 200 day DMA | 115.03 |
EMA (exponential moving average) of Punjab Natio 532461
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.18 | 115.87 | 115.56 |
| 12 day EMA | 115.82 | 115.64 | 115.48 |
| 20 day EMA | 115.32 | 115.16 | 115.02 |
| 35 day EMA | 113.71 | 113.53 | 113.35 |
| 50 day EMA | 111.91 | 111.71 | 111.51 |
SMA (simple moving average) of Punjab Natio 532461
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.92 | 115.64 | 114.74 |
| 12 day SMA | 115.77 | 115.78 | 115.8 |
| 20 day SMA | 116.05 | 115.95 | 115.82 |
| 35 day SMA | 114.39 | 114.08 | 113.76 |
| 50 day SMA | 111.74 | 111.56 | 111.37 |
| 100 day SMA | 109.75 | 109.7 | 109.63 |
| 150 day SMA | 112.54 | 112.58 | 112.6 |
| 200 day SMA | 115.03 | 115.05 | 115.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.