Login or Join
HomepagePunjabNatio 532461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Natio 532461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunjabNatio
Strong Daily Stock price targets for PunjabNatio 532461 are 109.28 and 112.53
| Daily Target 1 | 106.62 |
| Daily Target 2 | 108.68 |
| Daily Target 3 | 109.86666666667 |
| Daily Target 4 | 111.93 |
| Daily Target 5 | 113.12 |
Daily price and volume Punjab Natio
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 110.75 (-0.85%) | 108.55 | 107.80 - 111.05 | 0.5662 times | Fri 10 April 2026 | 111.70 (1.92%) | 110.15 | 110.15 - 112.00 | 0.8961 times | Thu 09 April 2026 | 109.60 (-1.39%) | 110.45 | 109.00 - 111.95 | 1.2192 times | Wed 08 April 2026 | 111.15 (6.31%) | 109.15 | 108.45 - 111.45 | 2.6586 times | Tue 07 April 2026 | 104.55 (-1.88%) | 105.35 | 103.60 - 105.70 | 0.6438 times | Mon 06 April 2026 | 106.55 (1.96%) | 104.80 | 102.30 - 106.80 | 1.0326 times | Thu 02 April 2026 | 104.50 (0.48%) | 102.45 | 99.80 - 105.00 | 0.9212 times | Wed 01 April 2026 | 104.00 (3.43%) | 104.75 | 103.25 - 105.75 | 0.6851 times | Mon 30 March 2026 | 100.55 (-4.33%) | 104.60 | 100.25 - 104.60 | 0.6262 times | Fri 27 March 2026 | 105.10 (-4.45%) | 109.45 | 104.65 - 109.45 | 0.751 times | Wed 25 March 2026 | 110.00 (2.56%) | 108.95 | 108.25 - 110.85 | 0.5712 times |
Weekly price and charts PunjabNatio
Strong weekly Stock price targets for PunjabNatio 532461 are 109.28 and 112.53
| Weekly Target 1 | 106.62 |
| Weekly Target 2 | 108.68 |
| Weekly Target 3 | 109.86666666667 |
| Weekly Target 4 | 111.93 |
| Weekly Target 5 | 113.12 |
Weekly price and volumes for Punjab Natio
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 110.75 (-0.85%) | 108.55 | 107.80 - 111.05 | 0.1783 times | Fri 10 April 2026 | 111.70 (6.89%) | 104.80 | 102.30 - 112.00 | 2.031 times | Thu 02 April 2026 | 104.50 (-0.57%) | 104.60 | 99.80 - 105.75 | 0.703 times | Fri 27 March 2026 | 105.10 (-5.78%) | 110.45 | 104.65 - 110.85 | 0.9209 times | Fri 20 March 2026 | 111.55 (-0.13%) | 111.70 | 108.20 - 114.20 | 0.6612 times | Fri 13 March 2026 | 111.70 (-6.37%) | 116.65 | 111.50 - 118.45 | 0.6946 times | Fri 06 March 2026 | 119.30 (-7.73%) | 124.40 | 118.80 - 128.70 | 0.7028 times | Fri 27 February 2026 | 129.30 (-0.27%) | 130.20 | 128.75 - 132.70 | 1.7759 times | Fri 20 February 2026 | 129.65 (9.22%) | 118.45 | 117.55 - 130.40 | 1.6624 times | Fri 13 February 2026 | 118.70 (-3.34%) | 124.10 | 118.40 - 125.15 | 0.6699 times | Fri 06 February 2026 | 122.80 (-1.92%) | 124.25 | 118.25 - 129.05 | 0.8688 times |
Monthly price and charts PunjabNatio
Strong monthly Stock price targets for PunjabNatio 532461 are 105.28 and 117.48
| Monthly Target 1 | 95.32 |
| Monthly Target 2 | 103.03 |
| Monthly Target 3 | 107.51666666667 |
| Monthly Target 4 | 115.23 |
| Monthly Target 5 | 119.72 |
Monthly price and volumes Punjab Natio
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 110.75 (10.14%) | 104.75 | 99.80 - 112.00 | 0.6519 times | Mon 30 March 2026 | 100.55 (-22.24%) | 124.40 | 100.25 - 128.70 | 0.7627 times | Fri 27 February 2026 | 129.30 (3.27%) | 124.25 | 117.55 - 132.70 | 1.195 times | Fri 30 January 2026 | 125.20 (1.29%) | 123.40 | 119.65 - 135.15 | 1.2027 times | Wed 31 December 2025 | 123.60 (-0.72%) | 124.85 | 115.10 - 127.80 | 1.134 times | Fri 28 November 2025 | 124.50 (1.3%) | 123.15 | 118.80 - 126.40 | 0.8237 times | Fri 31 October 2025 | 122.90 (8.86%) | 112.85 | 111.25 - 124.00 | 1.7518 times | Tue 30 September 2025 | 112.90 (11.89%) | 101.00 | 101.00 - 115.00 | 0.7665 times | Fri 29 August 2025 | 100.90 (-4.27%) | 105.25 | 100.55 - 108.05 | 0.5137 times | Thu 31 July 2025 | 105.40 (-4.62%) | 110.75 | 103.95 - 115.75 | 1.1981 times | Mon 30 June 2025 | 110.50 (4.44%) | 107.00 | 102.00 - 112.85 | 1.0678 times |
Indicator Analysis of PunjabNatio
Please login to view indicator analysis. or View indicator analysis of PunjabNatio 532461 on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjab Natio 532461
DMA (daily moving average) of Punjab Natio 532461
| DMA period | DMA value |
| 5 day DMA | 109.55 |
| 12 day DMA | 107.14 |
| 20 day DMA | 108.83 |
| 35 day DMA | 115.7 |
| 50 day DMA | 117.84 |
| 100 day DMA | 120.2 |
| 150 day DMA | 118.23 |
| 200 day DMA | 115.6 |
EMA (exponential moving average) of Punjab Natio 532461
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.72 | 109.2 | 107.95 |
| 12 day EMA | 108.97 | 108.65 | 108.1 |
| 20 day EMA | 110.34 | 110.3 | 110.15 |
| 35 day EMA | 113.33 | 113.48 | 113.59 |
| 50 day EMA | 117.49 | 117.76 | 118.01 |
SMA (simple moving average) of Punjab Natio 532461
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.55 | 108.71 | 107.27 |
| 12 day SMA | 107.14 | 106.7 | 106.69 |
| 20 day SMA | 108.83 | 109.08 | 109.38 |
| 35 day SMA | 115.7 | 116.1 | 116.35 |
| 50 day SMA | 117.84 | 118.11 | 118.34 |
| 100 day SMA | 120.2 | 120.31 | 120.4 |
| 150 day SMA | 118.23 | 118.17 | 118.1 |
| 200 day SMA | 115.6 | 115.58 | 115.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.