Login or Join
HomepagePunjabNatio 532461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Natio 532461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunjabNatio
Strong Daily Stock price targets for PunjabNatio 532461 are 117.55 and 119.55
| Daily Target 1 | 117.17 |
| Daily Target 2 | 117.93 |
| Daily Target 3 | 119.16666666667 |
| Daily Target 4 | 119.93 |
| Daily Target 5 | 121.17 |
Daily price and volume Punjab Natio
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 118.70 (-1.86%) | 120.40 | 118.40 - 120.40 | 0.8994 times | Thu 12 February 2026 | 120.95 (-1.59%) | 123.00 | 120.50 - 123.00 | 0.8713 times | Wed 11 February 2026 | 122.90 (-0.04%) | 123.00 | 121.15 - 123.70 | 0.7949 times | Tue 10 February 2026 | 122.95 (-0.32%) | 124.00 | 122.60 - 124.00 | 1.8387 times | Mon 09 February 2026 | 123.35 (0.45%) | 124.10 | 123.15 - 125.15 | 0.7242 times | Fri 06 February 2026 | 122.80 (-1.01%) | 124.15 | 121.25 - 124.35 | 0.6441 times | Thu 05 February 2026 | 124.05 (0.32%) | 123.10 | 123.10 - 124.95 | 1.0896 times | Wed 04 February 2026 | 123.65 (-0.16%) | 123.20 | 122.65 - 124.50 | 0.4834 times | Tue 03 February 2026 | 123.85 (1.47%) | 126.45 | 122.70 - 129.05 | 1.5895 times | Mon 02 February 2026 | 122.05 (0.41%) | 121.00 | 118.25 - 122.45 | 1.0649 times | Sun 01 February 2026 | 121.55 (-2.92%) | 124.25 | 119.20 - 124.65 | 1.7791 times |
Weekly price and charts PunjabNatio
Strong weekly Stock price targets for PunjabNatio 532461 are 115.18 and 121.93
| Weekly Target 1 | 114 |
| Weekly Target 2 | 116.35 |
| Weekly Target 3 | 120.75 |
| Weekly Target 4 | 123.1 |
| Weekly Target 5 | 127.5 |
Weekly price and volumes for Punjab Natio
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 118.70 (-3.34%) | 124.10 | 118.40 - 125.15 | 0.6775 times | Fri 06 February 2026 | 122.80 (-1.92%) | 124.25 | 118.25 - 129.05 | 0.8785 times | Fri 30 January 2026 | 125.20 (4.2%) | 121.05 | 119.90 - 126.25 | 0.7133 times | Fri 23 January 2026 | 120.15 (-9.22%) | 132.50 | 119.65 - 135.15 | 1.8902 times | Fri 16 January 2026 | 132.35 (7.73%) | 122.85 | 121.15 - 132.80 | 1.2005 times | Fri 09 January 2026 | 122.85 (-2.03%) | 125.80 | 122.20 - 128.25 | 0.843 times | Fri 02 January 2026 | 125.40 (4.2%) | 116.25 | 116.25 - 125.80 | 1.058 times | Fri 26 December 2025 | 120.35 (0.5%) | 120.25 | 119.50 - 122.60 | 1.5906 times | Fri 19 December 2025 | 119.75 (1.66%) | 117.40 | 116.65 - 119.95 | 0.67 times | Fri 12 December 2025 | 117.80 (-3.2%) | 121.95 | 115.10 - 121.95 | 0.4785 times | Fri 05 December 2025 | 121.70 (-2.25%) | 124.85 | 118.75 - 127.80 | 1.3978 times |
Monthly price and charts PunjabNatio
Strong monthly Stock price targets for PunjabNatio 532461 are 113.08 and 123.88
| Monthly Target 1 | 111.2 |
| Monthly Target 2 | 114.95 |
| Monthly Target 3 | 122 |
| Monthly Target 4 | 125.75 |
| Monthly Target 5 | 132.8 |
Monthly price and volumes Punjab Natio
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 118.70 (-5.19%) | 124.25 | 118.25 - 129.05 | 0.3598 times | Fri 30 January 2026 | 125.20 (1.29%) | 123.40 | 119.65 - 135.15 | 1.1713 times | Wed 31 December 2025 | 123.60 (-0.72%) | 124.85 | 115.10 - 127.80 | 1.1044 times | Fri 28 November 2025 | 124.50 (1.3%) | 123.15 | 118.80 - 126.40 | 0.8023 times | Fri 31 October 2025 | 122.90 (8.86%) | 112.85 | 111.25 - 124.00 | 1.7061 times | Tue 30 September 2025 | 112.90 (11.89%) | 101.00 | 101.00 - 115.00 | 0.7465 times | Fri 29 August 2025 | 100.90 (-4.27%) | 105.25 | 100.55 - 108.05 | 0.5003 times | Thu 31 July 2025 | 105.40 (-4.62%) | 110.75 | 103.95 - 115.75 | 1.1668 times | Mon 30 June 2025 | 110.50 (4.44%) | 107.00 | 102.00 - 112.85 | 1.0399 times | Fri 30 May 2025 | 105.80 (5.61%) | 100.10 | 89.45 - 106.25 | 1.4025 times | Wed 30 April 2025 | 100.18 (4.21%) | 94.88 | 94.57 - 104.94 | 0.8666 times |
Indicator Analysis of PunjabNatio
Please login to view indicator analysis. or View indicator analysis of PunjabNatio 532461 on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjab Natio 532461
DMA (daily moving average) of Punjab Natio 532461
| DMA period | DMA value |
| 5 day DMA | 121.77 |
| 12 day DMA | 122.67 |
| 20 day DMA | 123.38 |
| 35 day DMA | 123.84 |
| 50 day DMA | 122.37 |
| 100 day DMA | 120.55 |
| 150 day DMA | 116.08 |
| 200 day DMA | 113.11 |
EMA (exponential moving average) of Punjab Natio 532461
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.16 | 122.39 | 123.11 |
| 12 day EMA | 122.38 | 123.05 | 123.43 |
| 20 day EMA | 122.9 | 123.34 | 123.59 |
| 35 day EMA | 122.67 | 122.9 | 123.02 |
| 50 day EMA | 122.43 | 122.58 | 122.65 |
SMA (simple moving average) of Punjab Natio 532461
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.77 | 122.59 | 123.21 |
| 12 day SMA | 122.67 | 123.21 | 123.5 |
| 20 day SMA | 123.38 | 124.06 | 124.45 |
| 35 day SMA | 123.84 | 123.9 | 123.9 |
| 50 day SMA | 122.37 | 122.4 | 122.49 |
| 100 day SMA | 120.55 | 120.48 | 120.39 |
| 150 day SMA | 116.08 | 116.04 | 115.98 |
| 200 day SMA | 113.11 | 113.01 | 112.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.