Login or Join
HomepagePonniSug 532460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ponni Sug 532460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PonniSug
Strong Daily Stock price targets for PonniSug 532460 are 280.23 and 283.68
| Daily Target 1 | 277.35 |
| Daily Target 2 | 279.65 |
| Daily Target 3 | 280.8 |
| Daily Target 4 | 283.1 |
| Daily Target 5 | 284.25 |
Daily price and volume Ponni Sug
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 281.95 (1%) | 278.50 | 278.50 - 281.95 | 0.0136 times | Tue 16 December 2025 | 279.15 (0.87%) | 276.00 | 276.00 - 287.10 | 0.6925 times | Mon 15 December 2025 | 276.75 (-1.97%) | 281.95 | 273.95 - 288.30 | 1.0204 times | Fri 12 December 2025 | 282.30 (-2.06%) | 289.60 | 281.10 - 289.60 | 0.4109 times | Thu 11 December 2025 | 288.25 (3.69%) | 289.65 | 284.95 - 298.15 | 3.9714 times | Wed 10 December 2025 | 278.00 (1.52%) | 277.05 | 277.00 - 286.05 | 1.4884 times | Tue 09 December 2025 | 273.85 (1.44%) | 269.15 | 269.15 - 279.00 | 0.3578 times | Mon 08 December 2025 | 269.95 (-2.37%) | 275.00 | 267.20 - 275.00 | 1.5075 times | Fri 05 December 2025 | 276.50 (-0.14%) | 278.95 | 275.05 - 278.95 | 0.4803 times | Thu 04 December 2025 | 276.90 (-2.1%) | 284.30 | 276.90 - 285.00 | 0.0571 times | Wed 03 December 2025 | 282.85 (-0.53%) | 281.95 | 278.20 - 283.30 | 0.2381 times |
Weekly price and charts PonniSug
Strong weekly Stock price targets for PonniSug 532460 are 274.78 and 289.13
| Weekly Target 1 | 267.05 |
| Weekly Target 2 | 274.5 |
| Weekly Target 3 | 281.4 |
| Weekly Target 4 | 288.85 |
| Weekly Target 5 | 295.75 |
Weekly price and volumes for Ponni Sug
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 281.95 (-0.12%) | 281.95 | 273.95 - 288.30 | 0.521 times | Fri 12 December 2025 | 282.30 (2.1%) | 275.00 | 267.20 - 298.15 | 2.3343 times | Fri 05 December 2025 | 276.50 (-4.54%) | 289.65 | 275.05 - 289.65 | 0.6437 times | Fri 28 November 2025 | 289.65 (-0.57%) | 288.70 | 279.10 - 293.00 | 0.7209 times | Fri 21 November 2025 | 291.30 (0.1%) | 291.00 | 267.10 - 291.30 | 0.2361 times | Fri 14 November 2025 | 291.00 (-1.14%) | 299.60 | 287.85 - 300.95 | 0.9857 times | Fri 07 November 2025 | 294.35 (0.2%) | 294.05 | 289.70 - 306.60 | 0.7111 times | Fri 31 October 2025 | 293.75 (2.96%) | 306.55 | 293.50 - 314.95 | 1.9653 times | Thu 23 October 2025 | 285.30 (3.15%) | 278.70 | 276.20 - 286.20 | 0.9151 times | Fri 17 October 2025 | 276.60 (-3.98%) | 284.00 | 273.00 - 302.00 | 0.9668 times | Fri 10 October 2025 | 288.05 (0.77%) | 287.25 | 282.95 - 312.00 | 0.865 times |
Monthly price and charts PonniSug
Strong monthly Stock price targets for PonniSug 532460 are 259.1 and 290.05
| Monthly Target 1 | 251.48 |
| Monthly Target 2 | 266.72 |
| Monthly Target 3 | 282.43333333333 |
| Monthly Target 4 | 297.67 |
| Monthly Target 5 | 313.38 |
Monthly price and volumes Ponni Sug
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 281.95 (-2.66%) | 289.65 | 267.20 - 298.15 | 0.3031 times | Fri 28 November 2025 | 289.65 (-1.4%) | 294.05 | 267.10 - 306.60 | 0.2299 times | Fri 31 October 2025 | 293.75 (3.29%) | 285.60 | 273.00 - 314.95 | 0.6417 times | Tue 30 September 2025 | 284.40 (0.21%) | 285.65 | 281.40 - 310.05 | 1.49 times | Fri 29 August 2025 | 283.80 (-5.95%) | 302.05 | 267.00 - 309.75 | 1.3442 times | Thu 31 July 2025 | 301.75 (-9.76%) | 334.50 | 284.00 - 343.95 | 1.621 times | Mon 30 June 2025 | 334.40 (0.27%) | 335.50 | 322.00 - 368.75 | 1.0224 times | Fri 30 May 2025 | 333.50 (3.72%) | 320.50 | 300.50 - 344.65 | 0.7775 times | Wed 30 April 2025 | 321.55 (6.03%) | 307.00 | 295.40 - 345.00 | 0.4509 times | Fri 28 March 2025 | 303.25 (2.83%) | 298.70 | 261.20 - 350.20 | 2.1192 times | Fri 28 February 2025 | 294.90 (-19.6%) | 355.25 | 290.00 - 367.25 | 0.9838 times |
Indicator Analysis of PonniSug
Please login to view indicator analysis. or View indicator analysis of PonniSug 532460 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ponni Sug 532460
DMA (daily moving average) of Ponni Sug 532460
| DMA period | DMA value |
| 5 day DMA | 281.68 |
| 12 day DMA | 279.23 |
| 20 day DMA | 282.51 |
| 35 day DMA | 287.73 |
| 50 day DMA | 286.95 |
| 100 day DMA | 289.6 |
| 150 day DMA | 304.8 |
| 200 day DMA | 306.4 |
EMA (exponential moving average) of Ponni Sug 532460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.3 | 279.48 | 279.64 |
| 12 day EMA | 280.8 | 280.59 | 280.85 |
| 20 day EMA | 282.31 | 282.35 | 282.69 |
| 35 day EMA | 284.04 | 284.16 | 284.46 |
| 50 day EMA | 286.37 | 286.55 | 286.85 |
SMA (simple moving average) of Ponni Sug 532460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.68 | 280.89 | 279.83 |
| 12 day SMA | 279.23 | 279.57 | 280.45 |
| 20 day SMA | 282.51 | 282.78 | 283.25 |
| 35 day SMA | 287.73 | 288.15 | 288.33 |
| 50 day SMA | 286.95 | 287.06 | 287.16 |
| 100 day SMA | 289.6 | 289.99 | 290.52 |
| 150 day SMA | 304.8 | 305.03 | 305.22 |
| 200 day SMA | 306.4 | 306.58 | 306.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.