Login or Join
HomepagePonniSug 532460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ponni Sug 532460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PonniSug
Strong Daily Stock price targets for PonniSug 532460 are 271.5 and 281.35
| Daily Target 1 | 264.15 |
| Daily Target 2 | 269 |
| Daily Target 3 | 274 |
| Daily Target 4 | 278.85 |
| Daily Target 5 | 283.85 |
Daily price and volume Ponni Sug
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 273.85 (1.44%) | 269.15 | 269.15 - 279.00 | 0.7124 times | Mon 08 December 2025 | 269.95 (-2.37%) | 275.00 | 267.20 - 275.00 | 3.0011 times | Fri 05 December 2025 | 276.50 (-0.14%) | 278.95 | 275.05 - 278.95 | 0.9561 times | Thu 04 December 2025 | 276.90 (-2.1%) | 284.30 | 276.90 - 285.00 | 0.1138 times | Wed 03 December 2025 | 282.85 (-0.53%) | 281.95 | 278.20 - 283.30 | 0.474 times | Tue 02 December 2025 | 284.35 (-0.58%) | 285.00 | 282.40 - 286.75 | 0.6771 times | Mon 01 December 2025 | 286.00 (-1.26%) | 289.65 | 283.90 - 289.65 | 2.026 times | Fri 28 November 2025 | 289.65 (0.38%) | 288.30 | 285.80 - 292.95 | 0.3846 times | Thu 27 November 2025 | 288.55 (1.23%) | 288.20 | 284.50 - 292.00 | 1.3109 times | Wed 26 November 2025 | 285.05 (1.57%) | 282.65 | 280.80 - 285.05 | 0.344 times | Tue 25 November 2025 | 280.65 (-3.79%) | 288.30 | 279.10 - 288.30 | 1.9475 times |
Weekly price and charts PonniSug
Strong weekly Stock price targets for PonniSug 532460 are 264.63 and 276.43
| Weekly Target 1 | 261.55 |
| Weekly Target 2 | 267.7 |
| Weekly Target 3 | 273.35 |
| Weekly Target 4 | 279.5 |
| Weekly Target 5 | 285.15 |
Weekly price and volumes for Ponni Sug
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 273.85 (-0.96%) | 275.00 | 267.20 - 279.00 | 0.6566 times | Fri 05 December 2025 | 276.50 (-4.54%) | 289.65 | 275.05 - 289.65 | 0.7509 times | Fri 28 November 2025 | 289.65 (-0.57%) | 288.70 | 279.10 - 293.00 | 0.841 times | Fri 21 November 2025 | 291.30 (0.1%) | 291.00 | 267.10 - 291.30 | 0.2754 times | Fri 14 November 2025 | 291.00 (-1.14%) | 299.60 | 287.85 - 300.95 | 1.1498 times | Fri 07 November 2025 | 294.35 (0.2%) | 294.05 | 289.70 - 306.60 | 0.8295 times | Fri 31 October 2025 | 293.75 (2.96%) | 306.55 | 293.50 - 314.95 | 2.2925 times | Thu 23 October 2025 | 285.30 (3.15%) | 278.70 | 276.20 - 286.20 | 1.0675 times | Fri 17 October 2025 | 276.60 (-3.98%) | 284.00 | 273.00 - 302.00 | 1.1278 times | Fri 10 October 2025 | 288.05 (0.77%) | 287.25 | 282.95 - 312.00 | 1.0091 times | Fri 03 October 2025 | 285.85 (-0.47%) | 285.00 | 283.00 - 298.30 | 3.4213 times |
Monthly price and charts PonniSug
Strong monthly Stock price targets for PonniSug 532460 are 259.3 and 281.75
| Monthly Target 1 | 254.45 |
| Monthly Target 2 | 264.15 |
| Monthly Target 3 | 276.9 |
| Monthly Target 4 | 286.6 |
| Monthly Target 5 | 299.35 |
Monthly price and volumes Ponni Sug
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 273.85 (-5.45%) | 289.65 | 267.20 - 289.65 | 0.1066 times | Fri 28 November 2025 | 289.65 (-1.4%) | 294.05 | 267.10 - 306.60 | 0.2346 times | Fri 31 October 2025 | 293.75 (3.29%) | 285.60 | 273.00 - 314.95 | 0.6547 times | Tue 30 September 2025 | 284.40 (0.21%) | 285.65 | 281.40 - 310.05 | 1.5202 times | Fri 29 August 2025 | 283.80 (-5.95%) | 302.05 | 267.00 - 309.75 | 1.3714 times | Thu 31 July 2025 | 301.75 (-9.76%) | 334.50 | 284.00 - 343.95 | 1.6538 times | Mon 30 June 2025 | 334.40 (0.27%) | 335.50 | 322.00 - 368.75 | 1.0432 times | Fri 30 May 2025 | 333.50 (3.72%) | 320.50 | 300.50 - 344.65 | 0.7933 times | Wed 30 April 2025 | 321.55 (6.03%) | 307.00 | 295.40 - 345.00 | 0.4601 times | Fri 28 March 2025 | 303.25 (2.83%) | 298.70 | 261.20 - 350.20 | 2.1622 times | Fri 28 February 2025 | 294.90 (-19.6%) | 355.25 | 290.00 - 367.25 | 1.0037 times |
Indicator Analysis of PonniSug
Please login to view indicator analysis. or View indicator analysis of PonniSug 532460 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ponni Sug 532460
DMA (daily moving average) of Ponni Sug 532460
| DMA period | DMA value |
| 5 day DMA | 276.01 |
| 12 day DMA | 282.17 |
| 20 day DMA | 285.01 |
| 35 day DMA | 288.23 |
| 50 day DMA | 287.62 |
| 100 day DMA | 292.58 |
| 150 day DMA | 306.08 |
| 200 day DMA | 308.16 |
EMA (exponential moving average) of Ponni Sug 532460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.91 | 276.94 | 280.44 |
| 12 day EMA | 280.63 | 281.86 | 284.03 |
| 20 day EMA | 283.51 | 284.53 | 286.06 |
| 35 day EMA | 285.44 | 286.12 | 287.07 |
| 50 day EMA | 286.92 | 287.45 | 288.16 |
SMA (simple moving average) of Ponni Sug 532460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.01 | 278.11 | 281.32 |
| 12 day SMA | 282.17 | 283.62 | 285 |
| 20 day SMA | 285.01 | 285.98 | 287.2 |
| 35 day SMA | 288.23 | 288.43 | 288.58 |
| 50 day SMA | 287.62 | 287.96 | 288.37 |
| 100 day SMA | 292.58 | 293.2 | 293.83 |
| 150 day SMA | 306.08 | 306.4 | 306.76 |
| 200 day SMA | 308.16 | 308.62 | 309.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.