Login or Join
HomepagePonniSug 532460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ponni Sug 532460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PonniSug
Strong Daily Stock price targets for PonniSug 532460 are 431.23 and 443.03
| Daily Target 1 | 428.73 |
| Daily Target 2 | 433.72 |
| Daily Target 3 | 440.53333333333 |
| Daily Target 4 | 445.52 |
| Daily Target 5 | 452.33 |
Daily price and volume Ponni Sug
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 438.70 (0.03%) | 447.35 | 435.55 - 447.35 | 0.4439 times | Mon 22 April 2024 | 438.55 (4.14%) | 421.55 | 421.55 - 447.00 | 4.6434 times | Fri 19 April 2024 | 421.10 (1.07%) | 404.20 | 404.20 - 421.60 | 0.6295 times | Thu 18 April 2024 | 416.65 (1.36%) | 417.95 | 413.05 - 419.05 | 0.1437 times | Tue 16 April 2024 | 411.05 (-1%) | 412.35 | 410.00 - 417.50 | 0.4347 times | Mon 15 April 2024 | 415.20 (-0.46%) | 417.10 | 401.00 - 422.05 | 0.4133 times | Fri 12 April 2024 | 417.10 (-0.95%) | 421.10 | 415.45 - 422.80 | 0.3204 times | Wed 10 April 2024 | 421.10 (0.25%) | 426.00 | 418.20 - 429.90 | 1.03 times | Tue 09 April 2024 | 420.05 (0.62%) | 420.05 | 414.10 - 424.00 | 0.5332 times | Mon 08 April 2024 | 417.45 (-0.91%) | 420.40 | 415.00 - 420.90 | 1.4079 times | Fri 05 April 2024 | 421.30 (-1.31%) | 426.00 | 419.55 - 426.20 | 0.4347 times |
Weekly price and charts PonniSug
Strong weekly Stock price targets for PonniSug 532460 are 430.13 and 455.93
| Weekly Target 1 | 410.07 |
| Weekly Target 2 | 424.38 |
| Weekly Target 3 | 435.86666666667 |
| Weekly Target 4 | 450.18 |
| Weekly Target 5 | 461.67 |
Weekly price and volumes for Ponni Sug
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 438.70 (4.18%) | 421.55 | 421.55 - 447.35 | 1.1243 times | Fri 19 April 2024 | 421.10 (0.96%) | 417.10 | 401.00 - 422.05 | 0.3583 times | Fri 12 April 2024 | 417.10 (-1%) | 420.40 | 414.10 - 429.90 | 0.7274 times | Fri 05 April 2024 | 421.30 (4.87%) | 409.75 | 404.40 - 437.45 | 0.5806 times | Thu 28 March 2024 | 401.75 (-2.82%) | 418.85 | 399.50 - 418.85 | 0.4714 times | Fri 22 March 2024 | 413.40 (5.81%) | 397.35 | 390.00 - 428.20 | 1.4228 times | Fri 15 March 2024 | 390.70 (-3.78%) | 406.05 | 344.05 - 407.20 | 0.5913 times | Thu 07 March 2024 | 406.05 (-3.89%) | 429.00 | 401.05 - 429.45 | 1.3028 times | Sat 02 March 2024 | 422.50 (-5.35%) | 445.65 | 411.55 - 449.85 | 1.845 times | Fri 23 February 2024 | 446.40 (-0.13%) | 456.15 | 439.60 - 473.70 | 1.576 times | Fri 16 February 2024 | 447.00 (-4.17%) | 467.45 | 426.50 - 479.50 | 1.3572 times |
Monthly price and charts PonniSug
Strong monthly Stock price targets for PonniSug 532460 are 419.85 and 466.2
| Monthly Target 1 | 382.67 |
| Monthly Target 2 | 410.68 |
| Monthly Target 3 | 429.01666666667 |
| Monthly Target 4 | 457.03 |
| Monthly Target 5 | 475.37 |
Monthly price and volumes Ponni Sug
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 438.70 (9.2%) | 409.75 | 401.00 - 447.35 | 0.4219 times | Thu 28 March 2024 | 401.75 (-2.63%) | 418.35 | 344.05 - 429.45 | 0.5914 times | Thu 29 February 2024 | 412.60 (-2.08%) | 427.10 | 411.55 - 486.40 | 1.4475 times | Wed 31 January 2024 | 421.35 (3.04%) | 428.90 | 402.50 - 476.05 | 0.9488 times | Fri 29 December 2023 | 408.90 (-4.01%) | 427.50 | 393.00 - 431.20 | 0.7985 times | Thu 30 November 2023 | 426.00 (3.16%) | 414.80 | 408.00 - 464.75 | 1.0005 times | Tue 31 October 2023 | 412.95 (-4.04%) | 430.00 | 374.50 - 434.20 | 0.5575 times | Fri 29 September 2023 | 430.35 (8.37%) | 401.25 | 397.90 - 457.05 | 1.871 times | Thu 31 August 2023 | 397.10 (-0.19%) | 399.60 | 379.00 - 430.45 | 0.8027 times | Mon 31 July 2023 | 397.85 (3.77%) | 381.05 | 367.30 - 447.40 | 1.5603 times | Fri 30 June 2023 | 383.40 (-1.22%) | 390.60 | 376.90 - 409.80 | 1.6691 times |
Indicator Analysis of PonniSug
Please login to view indicator analysis. or View indicator analysis of PonniSug 532460 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ponni Sug 532460
DMA (daily moving average) of Ponni Sug 532460
| DMA period | DMA value |
| 5 day DMA | 425.21 |
| 12 day DMA | 422.1 |
| 20 day DMA | 418.43 |
| 35 day DMA | 411.35 |
| 50 day DMA | 421.84 |
| 100 day DMA | 419.09 |
| 150 day DMA | 420.02 |
| 200 day DMA | 414.55 |
EMA (exponential moving average) of Ponni Sug 532460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.31 | 424.62 | 417.65 |
| 12 day EMA | 422.88 | 420.01 | 416.64 |
| 20 day EMA | 420.03 | 418.07 | 415.92 |
| 35 day EMA | 422.65 | 421.71 | 420.72 |
| 50 day EMA | 424.54 | 423.96 | 423.36 |
SMA (simple moving average) of Ponni Sug 532460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.21 | 420.51 | 416.22 |
| 12 day SMA | 422.1 | 420.96 | 419.5 |
| 20 day SMA | 418.43 | 416.64 | 414.51 |
| 35 day SMA | 411.35 | 410.71 | 410.35 |
| 50 day SMA | 421.84 | 422.46 | 422.68 |
| 100 day SMA | 419.09 | 418.95 | 418.96 |
| 150 day SMA | 420.02 | 419.79 | 419.76 |
| 200 day SMA | 414.55 | 414.26 | 413.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.