Login or Join
HomepagePonniSug 532460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ponni Sug 532460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PonniSug
Strong Daily Stock price targets for PonniSug 532460 are 314.95 and 323.85
| Daily Target 1 | 307.77 |
| Daily Target 2 | 313.23 |
| Daily Target 3 | 316.66666666667 |
| Daily Target 4 | 322.13 |
| Daily Target 5 | 325.57 |
Daily price and volume Ponni Sug
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 318.70 (-0.09%) | 316.30 | 311.20 - 320.10 | 0.8523 times | Thu 11 June 2026 | 319.00 (1.59%) | 316.05 | 309.90 - 321.95 | 0.2734 times | Wed 10 June 2026 | 314.00 (-2.32%) | 330.05 | 313.40 - 330.05 | 0.4394 times | Tue 09 June 2026 | 321.45 (-1.67%) | 330.00 | 320.80 - 332.25 | 0.3334 times | Mon 08 June 2026 | 326.90 (-3.75%) | 339.70 | 325.00 - 346.85 | 1.6197 times | Fri 05 June 2026 | 339.65 (10.76%) | 307.00 | 304.10 - 358.00 | 5.0795 times | Thu 04 June 2026 | 306.65 (-0.11%) | 300.05 | 300.05 - 308.40 | 0.573 times | Wed 03 June 2026 | 307.00 (0.08%) | 312.90 | 306.00 - 313.00 | 0.4121 times | Tue 02 June 2026 | 306.75 (-0.21%) | 307.40 | 303.45 - 309.55 | 0.2302 times | Mon 01 June 2026 | 307.40 (1.1%) | 322.00 | 301.35 - 322.00 | 0.187 times | Fri 29 May 2026 | 304.05 (0%) | 304.05 | 304.05 - 304.05 | 0.0004 times |
Weekly price and charts PonniSug
Strong weekly Stock price targets for PonniSug 532460 are 295.83 and 332.78
| Weekly Target 1 | 288.2 |
| Weekly Target 2 | 303.45 |
| Weekly Target 3 | 325.15 |
| Weekly Target 4 | 340.4 |
| Weekly Target 5 | 362.1 |
Weekly price and volumes for Ponni Sug
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 318.70 (-6.17%) | 339.70 | 309.90 - 346.85 | 1.3623 times | Fri 05 June 2026 | 339.65 (11.71%) | 322.00 | 300.05 - 358.00 | 2.5099 times | Fri 29 May 2026 | 304.05 (-0.51%) | 307.20 | 301.45 - 309.35 | 0.2724 times | Fri 22 May 2026 | 305.60 (0.63%) | 307.00 | 293.15 - 309.55 | 0.3534 times | Fri 15 May 2026 | 303.70 (-4.5%) | 316.00 | 297.75 - 343.70 | 1.7818 times | Fri 08 May 2026 | 318.00 (3.58%) | 335.00 | 301.00 - 335.00 | 0.7969 times | Thu 30 April 2026 | 307.00 (0.07%) | 306.00 | 300.00 - 314.00 | 0.4341 times | Fri 24 April 2026 | 306.80 (5.03%) | 295.00 | 288.55 - 315.50 | 1.4284 times | Fri 17 April 2026 | 292.10 (3.64%) | 278.05 | 275.00 - 294.20 | 0.4679 times | Fri 10 April 2026 | 281.85 (0.57%) | 288.00 | 277.70 - 288.00 | 0.5929 times | Thu 02 April 2026 | 280.25 (3.82%) | 275.00 | 268.25 - 300.00 | 3.6769 times |
Monthly price and charts PonniSug
Strong monthly Stock price targets for PonniSug 532460 are 280.4 and 338.35
| Monthly Target 1 | 267.63 |
| Monthly Target 2 | 293.17 |
| Monthly Target 3 | 325.58333333333 |
| Monthly Target 4 | 351.12 |
| Monthly Target 5 | 383.53 |
Monthly price and volumes Ponni Sug
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 318.70 (4.82%) | 322.00 | 300.05 - 358.00 | 1.0906 times | Fri 29 May 2026 | 304.05 (-0.96%) | 335.00 | 293.15 - 343.70 | 0.9026 times | Thu 30 April 2026 | 307.00 (11.92%) | 300.00 | 274.25 - 315.50 | 1.3609 times | Mon 30 March 2026 | 274.30 (0.66%) | 265.00 | 257.65 - 303.00 | 2.4099 times | Fri 27 February 2026 | 272.50 (-0.55%) | 274.10 | 253.50 - 280.80 | 0.4701 times | Fri 30 January 2026 | 274.00 (4.16%) | 261.00 | 254.05 - 280.85 | 0.3281 times | Wed 31 December 2025 | 263.05 (-9.18%) | 289.65 | 261.00 - 298.15 | 0.6045 times | Fri 28 November 2025 | 289.65 (-1.4%) | 294.05 | 267.10 - 306.60 | 0.2869 times | Fri 31 October 2025 | 293.75 (3.29%) | 285.60 | 273.00 - 314.95 | 0.7665 times | Tue 30 September 2025 | 284.40 (0.21%) | 285.65 | 281.40 - 310.05 | 1.7798 times | Fri 29 August 2025 | 283.80 (-5.95%) | 302.05 | 267.00 - 309.75 | 1.6056 times |
Indicator Analysis of PonniSug
Please login to view indicator analysis. or View indicator analysis of PonniSug 532460 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ponni Sug 532460
DMA (daily moving average) of Ponni Sug 532460
| DMA period | DMA value |
| 5 day DMA | 320.01 |
| 12 day DMA | 314.63 |
| 20 day DMA | 310.74 |
| 35 day DMA | 310.39 |
| 50 day DMA | 302.78 |
| 100 day DMA | 284.98 |
| 150 day DMA | 282.96 |
| 200 day DMA | 284.87 |
EMA (exponential moving average) of Ponni Sug 532460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.73 | 318.75 | 318.63 |
| 12 day EMA | 316.01 | 315.52 | 314.89 |
| 20 day EMA | 313.02 | 312.42 | 311.73 |
| 35 day EMA | 306.59 | 305.88 | 305.11 |
| 50 day EMA | 301.57 | 300.87 | 300.13 |
SMA (simple moving average) of Ponni Sug 532460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.01 | 324.2 | 321.73 |
| 12 day SMA | 314.63 | 313.85 | 312.73 |
| 20 day SMA | 310.74 | 310 | 309.78 |
| 35 day SMA | 310.39 | 310.03 | 309.47 |
| 50 day SMA | 302.78 | 301.8 | 300.8 |
| 100 day SMA | 284.98 | 284.39 | 283.8 |
| 150 day SMA | 282.96 | 282.79 | 282.67 |
| 200 day SMA | 284.87 | 284.71 | 284.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.