Login or Join
HomepagePonniSug 532460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ponni Sug 532460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PonniSug
Strong Daily Stock price targets for PonniSug 532460 are 262.6 and 267.1
| Daily Target 1 | 261.2 |
| Daily Target 2 | 264 |
| Daily Target 3 | 265.7 |
| Daily Target 4 | 268.5 |
| Daily Target 5 | 270.2 |
Daily price and volume Ponni Sug
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 266.80 (0.15%) | 267.10 | 262.90 - 267.40 | 0.4674 times | Thu 12 February 2026 | 266.40 (-1.48%) | 269.75 | 259.15 - 270.00 | 1.3261 times | Wed 11 February 2026 | 270.40 (0.15%) | 271.00 | 268.80 - 271.50 | 0.2881 times | Tue 10 February 2026 | 270.00 (1.89%) | 267.00 | 267.00 - 275.00 | 0.2853 times | Mon 09 February 2026 | 265.00 (1.38%) | 262.10 | 261.50 - 265.60 | 0.8544 times | Fri 06 February 2026 | 261.40 (1.71%) | 259.70 | 258.85 - 262.00 | 0.0791 times | Thu 05 February 2026 | 257.00 (-6.43%) | 274.65 | 253.50 - 274.65 | 3.4317 times | Wed 04 February 2026 | 274.65 (2.12%) | 271.00 | 267.25 - 274.65 | 0.4759 times | Tue 03 February 2026 | 268.95 (2.18%) | 275.00 | 268.25 - 275.00 | 1.3685 times | Mon 02 February 2026 | 263.20 (-2.5%) | 269.00 | 258.55 - 269.00 | 1.4235 times | Sun 01 February 2026 | 269.95 (-1.48%) | 274.10 | 262.10 - 276.65 | 1.2738 times |
Weekly price and charts PonniSug
Strong weekly Stock price targets for PonniSug 532460 are 262.98 and 278.83
| Weekly Target 1 | 251.13 |
| Weekly Target 2 | 258.97 |
| Weekly Target 3 | 266.98333333333 |
| Weekly Target 4 | 274.82 |
| Weekly Target 5 | 282.83 |
Weekly price and volumes for Ponni Sug
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 266.80 (2.07%) | 262.10 | 259.15 - 275.00 | 0.804 times | Fri 06 February 2026 | 261.40 (-4.6%) | 274.10 | 253.50 - 276.65 | 2.0099 times | Fri 30 January 2026 | 274.00 (3.59%) | 259.95 | 256.20 - 280.85 | 0.4847 times | Fri 23 January 2026 | 264.50 (-0.86%) | 262.00 | 254.05 - 268.05 | 0.7346 times | Fri 16 January 2026 | 266.80 (1.23%) | 263.50 | 259.60 - 266.80 | 0.4836 times | Fri 09 January 2026 | 263.55 (-0.23%) | 264.15 | 260.30 - 271.50 | 0.5541 times | Fri 02 January 2026 | 264.15 (-0.43%) | 270.95 | 261.00 - 270.95 | 1.0113 times | Fri 26 December 2025 | 265.30 (-1.08%) | 271.35 | 265.05 - 275.75 | 0.3736 times | Fri 19 December 2025 | 268.20 (-4.99%) | 281.95 | 267.40 - 288.30 | 1.5397 times | Fri 12 December 2025 | 282.30 (2.1%) | 275.00 | 267.20 - 298.15 | 2.0043 times | Fri 05 December 2025 | 276.50 (-4.54%) | 289.65 | 275.05 - 289.65 | 0.5527 times |
Monthly price and charts PonniSug
Strong monthly Stock price targets for PonniSug 532460 are 248.58 and 271.73
| Monthly Target 1 | 242.5 |
| Monthly Target 2 | 254.65 |
| Monthly Target 3 | 265.65 |
| Monthly Target 4 | 277.8 |
| Monthly Target 5 | 288.8 |
Monthly price and volumes Ponni Sug
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 266.80 (-2.63%) | 274.10 | 253.50 - 276.65 | 0.3462 times | Fri 30 January 2026 | 274.00 (4.16%) | 261.00 | 254.05 - 280.85 | 0.3349 times | Wed 31 December 2025 | 263.05 (-9.18%) | 289.65 | 261.00 - 298.15 | 0.6171 times | Fri 28 November 2025 | 289.65 (-1.4%) | 294.05 | 267.10 - 306.60 | 0.2928 times | Fri 31 October 2025 | 293.75 (3.29%) | 285.60 | 273.00 - 314.95 | 0.7824 times | Tue 30 September 2025 | 284.40 (0.21%) | 285.65 | 281.40 - 310.05 | 1.8167 times | Fri 29 August 2025 | 283.80 (-5.95%) | 302.05 | 267.00 - 309.75 | 1.6389 times | Thu 31 July 2025 | 301.75 (-9.76%) | 334.50 | 284.00 - 343.95 | 1.9764 times | Mon 30 June 2025 | 334.40 (0.27%) | 335.50 | 322.00 - 368.75 | 1.2466 times | Fri 30 May 2025 | 333.50 (3.72%) | 320.50 | 300.50 - 344.65 | 0.948 times | Wed 30 April 2025 | 321.55 (6.03%) | 307.00 | 295.40 - 345.00 | 0.5498 times |
Indicator Analysis of PonniSug
Please login to view indicator analysis. or View indicator analysis of PonniSug 532460 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ponni Sug 532460
DMA (daily moving average) of Ponni Sug 532460
| DMA period | DMA value |
| 5 day DMA | 267.72 |
| 12 day DMA | 267.31 |
| 20 day DMA | 265.29 |
| 35 day DMA | 264.68 |
| 50 day DMA | 267.99 |
| 100 day DMA | 278.47 |
| 150 day DMA | 285.69 |
| 200 day DMA | 297.38 |
EMA (exponential moving average) of Ponni Sug 532460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.08 | 267.22 | 267.63 |
| 12 day EMA | 266.46 | 266.4 | 266.4 |
| 20 day EMA | 266.26 | 266.2 | 266.18 |
| 35 day EMA | 267.85 | 267.91 | 268 |
| 50 day EMA | 269.46 | 269.57 | 269.7 |
SMA (simple moving average) of Ponni Sug 532460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.72 | 266.64 | 264.76 |
| 12 day SMA | 267.31 | 266.81 | 266.61 |
| 20 day SMA | 265.29 | 265.29 | 265.04 |
| 35 day SMA | 264.68 | 264.69 | 264.77 |
| 50 day SMA | 267.99 | 268.31 | 268.67 |
| 100 day SMA | 278.47 | 278.77 | 279.08 |
| 150 day SMA | 285.69 | 286.17 | 286.63 |
| 200 day SMA | 297.38 | 297.68 | 298.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.