Login or Join
HomepageGulshanPoly 532457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulshan Poly 532457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GulshanPoly
Strong Daily Stock price targets for GulshanPoly 532457 are 200.85 and 208.5
| Daily Target 1 | 198.8 |
| Daily Target 2 | 202.9 |
| Daily Target 3 | 206.45 |
| Daily Target 4 | 210.55 |
| Daily Target 5 | 214.1 |
Daily price and volume Gulshan Poly
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 207.00 (1.1%) | 207.95 | 202.35 - 210.00 | 0.5663 times | Thu 11 June 2026 | 204.75 (-0.17%) | 205.10 | 202.70 - 214.60 | 0.9445 times | Wed 10 June 2026 | 205.10 (-4.8%) | 213.00 | 204.10 - 217.00 | 0.7932 times | Tue 09 June 2026 | 215.45 (1.17%) | 215.35 | 211.30 - 221.70 | 1.6966 times | Mon 08 June 2026 | 212.95 (5.92%) | 201.05 | 199.20 - 218.35 | 2.5149 times | Fri 05 June 2026 | 201.05 (6.91%) | 189.95 | 189.95 - 204.95 | 2.0822 times | Thu 04 June 2026 | 188.05 (2.42%) | 182.70 | 182.70 - 188.95 | 0.4316 times | Wed 03 June 2026 | 183.60 (0.03%) | 185.05 | 179.15 - 187.90 | 0.297 times | Tue 02 June 2026 | 183.55 (0.05%) | 182.00 | 180.50 - 186.35 | 0.301 times | Mon 01 June 2026 | 183.45 (4.44%) | 176.45 | 174.40 - 183.95 | 0.3728 times | Fri 29 May 2026 | 175.65 (-1.79%) | 178.45 | 175.00 - 181.95 | 0.2764 times |
Weekly price and charts GulshanPoly
Strong weekly Stock price targets for GulshanPoly 532457 are 203.1 and 225.6
| Weekly Target 1 | 186.8 |
| Weekly Target 2 | 196.9 |
| Weekly Target 3 | 209.3 |
| Weekly Target 4 | 219.4 |
| Weekly Target 5 | 231.8 |
Weekly price and volumes for Gulshan Poly
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 207.00 (2.96%) | 201.05 | 199.20 - 221.70 | 1.8722 times | Fri 05 June 2026 | 201.05 (14.46%) | 176.45 | 174.40 - 204.95 | 1.0013 times | Fri 29 May 2026 | 175.65 (-7.06%) | 190.00 | 175.00 - 190.00 | 0.6015 times | Fri 22 May 2026 | 189.00 (-1%) | 189.35 | 185.25 - 210.50 | 1.4047 times | Fri 15 May 2026 | 190.90 (1.6%) | 187.80 | 185.60 - 208.00 | 1.6525 times | Fri 08 May 2026 | 187.90 (3.73%) | 184.15 | 183.95 - 195.60 | 0.6549 times | Thu 30 April 2026 | 181.15 (-0.38%) | 184.00 | 176.05 - 189.00 | 0.478 times | Fri 24 April 2026 | 181.85 (0.22%) | 181.00 | 173.95 - 190.00 | 0.8216 times | Fri 17 April 2026 | 181.45 (6.2%) | 171.00 | 166.65 - 182.45 | 0.7709 times | Fri 10 April 2026 | 170.85 (13.48%) | 152.50 | 149.50 - 177.25 | 0.7425 times | Thu 02 April 2026 | 150.55 (5.1%) | 146.15 | 140.75 - 154.50 | 0.2197 times |
Monthly price and charts GulshanPoly
Strong monthly Stock price targets for GulshanPoly 532457 are 190.7 and 238
| Monthly Target 1 | 153.73 |
| Monthly Target 2 | 180.37 |
| Monthly Target 3 | 201.03333333333 |
| Monthly Target 4 | 227.67 |
| Monthly Target 5 | 248.33 |
Monthly price and volumes Gulshan Poly
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 207.00 (17.85%) | 176.45 | 174.40 - 221.70 | 1.596 times | Fri 29 May 2026 | 175.65 (-3.04%) | 184.15 | 175.00 - 210.50 | 2.3959 times | Thu 30 April 2026 | 181.15 (26.59%) | 148.20 | 145.05 - 190.00 | 1.6527 times | Mon 30 March 2026 | 143.10 (-11.39%) | 159.95 | 140.75 - 166.30 | 0.6204 times | Fri 27 February 2026 | 161.50 (26.57%) | 127.85 | 121.75 - 175.80 | 1.1698 times | Fri 30 January 2026 | 127.60 (-10.33%) | 143.30 | 125.00 - 155.45 | 0.3939 times | Wed 31 December 2025 | 142.30 (2.23%) | 138.35 | 129.70 - 146.35 | 0.3211 times | Fri 28 November 2025 | 139.20 (-8.18%) | 153.15 | 133.05 - 162.45 | 0.4545 times | Fri 31 October 2025 | 151.60 (2.99%) | 147.80 | 135.85 - 164.70 | 0.8132 times | Tue 30 September 2025 | 147.20 (-9.36%) | 163.05 | 144.45 - 168.00 | 0.5823 times | Fri 29 August 2025 | 162.40 (-4.02%) | 168.95 | 160.55 - 188.00 | 0.5616 times |
Indicator Analysis of GulshanPoly
Please login to view indicator analysis. or View indicator analysis of GulshanPoly 532457 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulshan Poly 532457
DMA (daily moving average) of Gulshan Poly 532457
| DMA period | DMA value |
| 5 day DMA | 209.05 |
| 12 day DMA | 194.95 |
| 20 day DMA | 193.07 |
| 35 day DMA | 190.1 |
| 50 day DMA | 183.15 |
| 100 day DMA | 164.86 |
| 150 day DMA | 157.53 |
| 200 day DMA | 156.75 |
EMA (exponential moving average) of Gulshan Poly 532457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.23 | 204.34 | 204.13 |
| 12 day EMA | 199.34 | 197.95 | 196.71 |
| 20 day EMA | 195.03 | 193.77 | 192.61 |
| 35 day EMA | 187.93 | 186.81 | 185.75 |
| 50 day EMA | 182.68 | 181.69 | 180.75 |
SMA (simple moving average) of Gulshan Poly 532457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.05 | 207.86 | 204.52 |
| 12 day SMA | 194.95 | 193 | 190.93 |
| 20 day SMA | 193.07 | 192.4 | 191.75 |
| 35 day SMA | 190.1 | 189.31 | 188.47 |
| 50 day SMA | 183.15 | 181.88 | 180.74 |
| 100 day SMA | 164.86 | 164.21 | 163.59 |
| 150 day SMA | 157.53 | 157.16 | 156.81 |
| 200 day SMA | 156.75 | 156.55 | 156.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.