Login or Join
HomepageGulshanPoly 532457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulshan Poly 532457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GulshanPoly
Strong Daily Stock price targets for GulshanPoly 532457 are 193.58 and 204.38
| Daily Target 1 | 184.85 |
| Daily Target 2 | 191.5 |
| Daily Target 3 | 195.65 |
| Daily Target 4 | 202.3 |
| Daily Target 5 | 206.45 |
Daily price and volume Gulshan Poly
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 198.15 (4.15%) | 193.95 | 189.00 - 199.80 | 0.5812 times | Tue 28 July 2026 | 190.25 (-3.52%) | 197.25 | 186.15 - 198.40 | 0.3224 times | Mon 27 July 2026 | 197.20 (1.1%) | 196.00 | 190.90 - 199.65 | 0.3374 times | Fri 24 July 2026 | 195.05 (4.64%) | 187.75 | 186.40 - 196.00 | 0.467 times | Thu 23 July 2026 | 186.40 (-0.4%) | 185.40 | 185.40 - 194.50 | 1.2694 times | Wed 22 July 2026 | 187.15 (3.51%) | 180.50 | 179.15 - 210.75 | 6.5853 times | Tue 21 July 2026 | 180.80 (0.14%) | 185.10 | 180.55 - 187.00 | 0.0914 times | Mon 20 July 2026 | 180.55 (2.27%) | 179.60 | 176.90 - 183.90 | 0.2114 times | Fri 17 July 2026 | 176.55 (-2.35%) | 180.20 | 176.10 - 180.90 | 0.0605 times | Thu 16 July 2026 | 180.80 (-0.55%) | 181.15 | 179.00 - 183.75 | 0.0739 times | Wed 15 July 2026 | 181.80 (-2.55%) | 186.55 | 180.80 - 189.15 | 0.1871 times |
Weekly price and charts GulshanPoly
Strong weekly Stock price targets for GulshanPoly 532457 are 192.15 and 205.8
| Weekly Target 1 | 181.05 |
| Weekly Target 2 | 189.6 |
| Weekly Target 3 | 194.7 |
| Weekly Target 4 | 203.25 |
| Weekly Target 5 | 208.35 |
Weekly price and volumes for Gulshan Poly
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 198.15 (1.59%) | 196.00 | 186.15 - 199.80 | 0.5471 times | Fri 24 July 2026 | 195.05 (10.48%) | 179.60 | 176.90 - 210.75 | 3.8023 times | Fri 17 July 2026 | 176.55 (-6.91%) | 190.65 | 176.10 - 194.00 | 0.3808 times | Fri 10 July 2026 | 189.65 (-1.02%) | 199.95 | 183.00 - 199.95 | 0.3392 times | Fri 03 July 2026 | 191.60 (0.66%) | 191.95 | 186.15 - 194.90 | 0.4315 times | Thu 25 June 2026 | 190.35 (-9.03%) | 208.15 | 190.00 - 214.55 | 0.4109 times | Fri 19 June 2026 | 209.25 (1.09%) | 212.20 | 204.45 - 217.95 | 1.0534 times | Fri 12 June 2026 | 207.00 (2.96%) | 201.05 | 199.20 - 221.70 | 1.635 times | Fri 05 June 2026 | 201.05 (14.46%) | 176.45 | 174.40 - 204.95 | 0.8744 times | Fri 29 May 2026 | 175.65 (-7.06%) | 190.00 | 175.00 - 190.00 | 0.5253 times | Fri 22 May 2026 | 189.00 (-1%) | 189.35 | 185.25 - 210.50 | 1.2267 times |
Monthly price and charts GulshanPoly
Strong monthly Stock price targets for GulshanPoly 532457 are 187.13 and 221.78
| Monthly Target 1 | 160.35 |
| Monthly Target 2 | 179.25 |
| Monthly Target 3 | 195 |
| Monthly Target 4 | 213.9 |
| Monthly Target 5 | 229.65 |
Monthly price and volumes Gulshan Poly
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 198.15 (5.26%) | 190.00 | 176.10 - 210.75 | 2.4507 times | Tue 30 June 2026 | 188.25 (7.17%) | 176.45 | 174.40 - 221.70 | 1.901 times | Fri 29 May 2026 | 175.65 (-3.04%) | 184.15 | 175.00 - 210.50 | 1.7302 times | Thu 30 April 2026 | 181.15 (26.59%) | 148.20 | 145.05 - 190.00 | 1.1935 times | Mon 30 March 2026 | 143.10 (-11.39%) | 159.95 | 140.75 - 166.30 | 0.448 times | Fri 27 February 2026 | 161.50 (26.57%) | 127.85 | 121.75 - 175.80 | 0.8448 times | Fri 30 January 2026 | 127.60 (-10.33%) | 143.30 | 125.00 - 155.45 | 0.2845 times | Wed 31 December 2025 | 142.30 (2.23%) | 138.35 | 129.70 - 146.35 | 0.2319 times | Fri 28 November 2025 | 139.20 (-8.18%) | 153.15 | 133.05 - 162.45 | 0.3282 times | Fri 31 October 2025 | 151.60 (2.99%) | 147.80 | 135.85 - 164.70 | 0.5872 times | Tue 30 September 2025 | 147.20 (-9.36%) | 163.05 | 144.45 - 168.00 | 0.4205 times |
Indicator Analysis of GulshanPoly
Please login to view indicator analysis. or View indicator analysis of GulshanPoly 532457 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulshan Poly 532457
DMA (daily moving average) of Gulshan Poly 532457
| DMA period | DMA value |
| 5 day DMA | 193.41 |
| 12 day DMA | 186.77 |
| 20 day DMA | 187.73 |
| 35 day DMA | 194.82 |
| 50 day DMA | 193.14 |
| 100 day DMA | 180.68 |
| 150 day DMA | 167.83 |
| 200 day DMA | 161.93 |
EMA (exponential moving average) of Gulshan Poly 532457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.2 | 190.73 | 190.97 |
| 12 day EMA | 190.14 | 188.69 | 188.41 |
| 20 day EMA | 190.1 | 189.25 | 189.15 |
| 35 day EMA | 190.64 | 190.2 | 190.2 |
| 50 day EMA | 193.02 | 192.81 | 192.91 |
SMA (simple moving average) of Gulshan Poly 532457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.41 | 191.21 | 189.32 |
| 12 day SMA | 186.77 | 186.31 | 186.26 |
| 20 day SMA | 187.73 | 187.23 | 187.32 |
| 35 day SMA | 194.82 | 195.24 | 195.55 |
| 50 day SMA | 193.14 | 192.99 | 193.06 |
| 100 day SMA | 180.68 | 180.25 | 179.89 |
| 150 day SMA | 167.83 | 167.41 | 167.06 |
| 200 day SMA | 161.93 | 161.68 | 161.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.