Login or Join
HomepageGulshanPoly 532457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulshan Poly 532457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GulshanPoly
Strong Daily Stock price targets for GulshanPoly 532457 are 135.45 and 145.1
| Daily Target 1 | 127.58 |
| Daily Target 2 | 133.67 |
| Daily Target 3 | 137.23333333333 |
| Daily Target 4 | 143.32 |
| Daily Target 5 | 146.88 |
Daily price and volume Gulshan Poly
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 139.75 (4.21%) | 133.15 | 131.15 - 140.80 | 2.3073 times | Wed 17 December 2025 | 134.10 (-0.67%) | 135.00 | 133.00 - 135.00 | 0.5361 times | Tue 16 December 2025 | 135.00 (-2.32%) | 137.00 | 135.00 - 137.65 | 0.1778 times | Mon 15 December 2025 | 138.20 (1.54%) | 133.00 | 133.00 - 139.40 | 0.6154 times | Fri 12 December 2025 | 136.10 (-0.98%) | 135.85 | 135.50 - 136.65 | 0.4972 times | Thu 11 December 2025 | 137.45 (0.88%) | 133.50 | 133.50 - 137.70 | 0.789 times | Wed 10 December 2025 | 136.25 (-1.98%) | 134.00 | 134.00 - 139.75 | 0.398 times | Tue 09 December 2025 | 139.00 (3.5%) | 134.00 | 129.70 - 139.50 | 1.5287 times | Mon 08 December 2025 | 134.30 (-3.9%) | 139.75 | 133.00 - 140.15 | 1.5564 times | Fri 05 December 2025 | 139.75 (-1.03%) | 140.50 | 138.70 - 141.25 | 1.5941 times | Thu 04 December 2025 | 141.20 (1.44%) | 140.10 | 139.70 - 142.90 | 4.4102 times |
Weekly price and charts GulshanPoly
Strong weekly Stock price targets for GulshanPoly 532457 are 135.45 and 145.1
| Weekly Target 1 | 127.58 |
| Weekly Target 2 | 133.67 |
| Weekly Target 3 | 137.23333333333 |
| Weekly Target 4 | 143.32 |
| Weekly Target 5 | 146.88 |
Weekly price and volumes for Gulshan Poly
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 139.75 (2.68%) | 133.00 | 131.15 - 140.80 | 0.2886 times | Fri 12 December 2025 | 136.10 (-2.61%) | 139.75 | 129.70 - 140.15 | 0.3786 times | Fri 05 December 2025 | 139.75 (0.4%) | 138.35 | 132.50 - 142.90 | 0.8695 times | Fri 28 November 2025 | 139.20 (-0.89%) | 141.05 | 133.05 - 141.05 | 0.3704 times | Fri 21 November 2025 | 140.45 (-5.96%) | 152.00 | 139.10 - 152.60 | 0.5159 times | Fri 14 November 2025 | 149.35 (-3.11%) | 153.05 | 149.00 - 157.95 | 0.661 times | Fri 07 November 2025 | 154.15 (1.68%) | 153.15 | 150.50 - 162.45 | 1.5908 times | Fri 31 October 2025 | 151.60 (-1.62%) | 152.50 | 150.55 - 157.50 | 0.8427 times | Thu 23 October 2025 | 154.10 (9.76%) | 139.80 | 138.05 - 164.70 | 3.7183 times | Fri 17 October 2025 | 140.40 (-3.44%) | 144.00 | 135.85 - 144.00 | 0.7641 times | Fri 10 October 2025 | 145.40 (-2.35%) | 148.90 | 143.00 - 149.40 | 0.2962 times |
Monthly price and charts GulshanPoly
Strong monthly Stock price targets for GulshanPoly 532457 are 134.73 and 147.93
| Monthly Target 1 | 124.25 |
| Monthly Target 2 | 132 |
| Monthly Target 3 | 137.45 |
| Monthly Target 4 | 145.2 |
| Monthly Target 5 | 150.65 |
Monthly price and volumes Gulshan Poly
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 139.75 (0.4%) | 138.35 | 129.70 - 142.90 | 0.2342 times | Fri 28 November 2025 | 139.20 (-8.18%) | 153.15 | 133.05 - 162.45 | 0.4782 times | Fri 31 October 2025 | 151.60 (2.99%) | 147.80 | 135.85 - 164.70 | 0.8808 times | Tue 30 September 2025 | 147.20 (-9.36%) | 163.05 | 144.45 - 168.00 | 0.6307 times | Fri 29 August 2025 | 162.40 (-4.02%) | 168.95 | 160.55 - 188.00 | 0.6083 times | Thu 31 July 2025 | 169.20 (-6.52%) | 181.00 | 164.80 - 181.20 | 0.9991 times | Mon 30 June 2025 | 181.00 (-2.16%) | 184.50 | 170.10 - 191.45 | 0.9039 times | Fri 30 May 2025 | 185.00 (-1.88%) | 193.45 | 171.60 - 220.00 | 2.0791 times | Wed 30 April 2025 | 188.55 (5.19%) | 180.55 | 178.70 - 217.90 | 1.0074 times | Fri 28 March 2025 | 179.25 (14.21%) | 162.00 | 143.15 - 197.15 | 2.1782 times | Fri 28 February 2025 | 156.95 (-20.67%) | 197.75 | 155.55 - 224.00 | 2.2081 times |
Indicator Analysis of GulshanPoly
Please login to view indicator analysis. or View indicator analysis of GulshanPoly 532457 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulshan Poly 532457
DMA (daily moving average) of Gulshan Poly 532457
| DMA period | DMA value |
| 5 day DMA | 136.63 |
| 12 day DMA | 137.53 |
| 20 day DMA | 137.5 |
| 35 day DMA | 143.57 |
| 50 day DMA | 143.84 |
| 100 day DMA | 153.38 |
| 150 day DMA | 163.46 |
| 200 day DMA | 167.89 |
EMA (exponential moving average) of Gulshan Poly 532457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.09 | 135.76 | 136.59 |
| 12 day EMA | 137.56 | 137.16 | 137.72 |
| 20 day EMA | 138.87 | 138.78 | 139.27 |
| 35 day EMA | 140.76 | 140.82 | 141.22 |
| 50 day EMA | 143.47 | 143.62 | 144.01 |
SMA (simple moving average) of Gulshan Poly 532457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.63 | 136.17 | 136.6 |
| 12 day SMA | 137.53 | 137.15 | 137.26 |
| 20 day SMA | 137.5 | 137.62 | 138.38 |
| 35 day SMA | 143.57 | 143.95 | 144.49 |
| 50 day SMA | 143.84 | 144.03 | 144.28 |
| 100 day SMA | 153.38 | 153.7 | 154.12 |
| 150 day SMA | 163.46 | 163.86 | 164.21 |
| 200 day SMA | 167.89 | 168.08 | 168.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.