Login or Join
HomepageGulshanPoly 532457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulshan Poly 532457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GulshanPoly
Strong Daily Stock price targets for GulshanPoly 532457 are 144.75 and 150.55
| Daily Target 1 | 140.3 |
| Daily Target 2 | 143.4 |
| Daily Target 3 | 146.1 |
| Daily Target 4 | 149.2 |
| Daily Target 5 | 151.9 |
Daily price and volume Gulshan Poly
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 146.50 (3.83%) | 144.20 | 143.00 - 148.80 | 3.773 times | Mon 09 February 2026 | 141.10 (8.54%) | 130.00 | 128.60 - 142.35 | 1.8766 times | Fri 06 February 2026 | 130.00 (0.04%) | 128.85 | 127.95 - 130.05 | 0.4281 times | Thu 05 February 2026 | 129.95 (-1.1%) | 133.25 | 128.35 - 133.25 | 0.5189 times | Wed 04 February 2026 | 131.40 (-0.23%) | 130.80 | 129.05 - 133.00 | 0.6238 times | Tue 03 February 2026 | 131.70 (5.95%) | 131.60 | 127.40 - 131.85 | 0.6965 times | Mon 02 February 2026 | 124.30 (-2.09%) | 126.00 | 121.75 - 127.75 | 0.2603 times | Sun 01 February 2026 | 126.95 (-0.51%) | 127.85 | 126.00 - 130.65 | 0.4538 times | Fri 30 January 2026 | 127.60 (0.04%) | 126.25 | 125.40 - 129.15 | 0.4435 times | Thu 29 January 2026 | 127.55 (-1.92%) | 130.05 | 126.80 - 130.05 | 0.9255 times | Wed 28 January 2026 | 130.05 (1.68%) | 128.75 | 128.50 - 131.30 | 0.3307 times |
Weekly price and charts GulshanPoly
Strong weekly Stock price targets for GulshanPoly 532457 are 137.55 and 157.75
| Weekly Target 1 | 121.1 |
| Weekly Target 2 | 133.8 |
| Weekly Target 3 | 141.3 |
| Weekly Target 4 | 154 |
| Weekly Target 5 | 161.5 |
Weekly price and volumes for Gulshan Poly
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 146.50 (12.69%) | 130.00 | 128.60 - 148.80 | 1.3336 times | Fri 06 February 2026 | 130.00 (1.88%) | 127.85 | 121.75 - 133.25 | 0.7037 times | Fri 30 January 2026 | 127.60 (-0.66%) | 127.75 | 125.00 - 131.30 | 0.5647 times | Fri 23 January 2026 | 128.45 (-9.03%) | 139.55 | 127.00 - 140.90 | 1.2656 times | Fri 16 January 2026 | 141.20 (-3.09%) | 150.95 | 138.95 - 150.95 | 1.0337 times | Fri 09 January 2026 | 145.70 (2%) | 139.15 | 139.15 - 155.45 | 2.1424 times | Fri 02 January 2026 | 142.85 (2.77%) | 139.10 | 135.80 - 144.00 | 0.6353 times | Fri 26 December 2025 | 139.00 (0.83%) | 138.90 | 136.80 - 146.35 | 0.7594 times | Fri 19 December 2025 | 137.85 (1.29%) | 133.00 | 131.15 - 140.80 | 0.8461 times | Fri 12 December 2025 | 136.10 (-2.61%) | 139.75 | 129.70 - 140.15 | 0.7156 times | Fri 05 December 2025 | 139.75 (0.4%) | 138.35 | 132.50 - 142.90 | 1.6437 times |
Monthly price and charts GulshanPoly
Strong monthly Stock price targets for GulshanPoly 532457 are 134.13 and 161.18
| Monthly Target 1 | 111.97 |
| Monthly Target 2 | 129.23 |
| Monthly Target 3 | 139.01666666667 |
| Monthly Target 4 | 156.28 |
| Monthly Target 5 | 166.07 |
Monthly price and volumes Gulshan Poly
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 146.50 (14.81%) | 127.85 | 121.75 - 148.80 | 0.218 times | Fri 30 January 2026 | 127.60 (-10.33%) | 143.30 | 125.00 - 155.45 | 0.5664 times | Wed 31 December 2025 | 142.30 (2.23%) | 138.35 | 129.70 - 146.35 | 0.4617 times | Fri 28 November 2025 | 139.20 (-8.18%) | 153.15 | 133.05 - 162.45 | 0.6535 times | Fri 31 October 2025 | 151.60 (2.99%) | 147.80 | 135.85 - 164.70 | 1.1692 times | Tue 30 September 2025 | 147.20 (-9.36%) | 163.05 | 144.45 - 168.00 | 0.8373 times | Fri 29 August 2025 | 162.40 (-4.02%) | 168.95 | 160.55 - 188.00 | 0.8075 times | Thu 31 July 2025 | 169.20 (-6.52%) | 181.00 | 164.80 - 181.20 | 1.3264 times | Mon 30 June 2025 | 181.00 (-2.16%) | 184.50 | 170.10 - 191.45 | 1.1999 times | Fri 30 May 2025 | 185.00 (-1.88%) | 193.45 | 171.60 - 220.00 | 2.76 times | Wed 30 April 2025 | 188.55 (5.19%) | 180.55 | 178.70 - 217.90 | 1.3374 times |
Indicator Analysis of GulshanPoly
Please login to view indicator analysis. or View indicator analysis of GulshanPoly 532457 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulshan Poly 532457
DMA (daily moving average) of Gulshan Poly 532457
| DMA period | DMA value |
| 5 day DMA | 135.79 |
| 12 day DMA | 131.25 |
| 20 day DMA | 132.96 |
| 35 day DMA | 137.37 |
| 50 day DMA | 137.34 |
| 100 day DMA | 142.77 |
| 150 day DMA | 150.98 |
| 200 day DMA | 160.63 |
EMA (exponential moving average) of Gulshan Poly 532457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.87 | 133.55 | 129.77 |
| 12 day EMA | 134.41 | 132.21 | 130.59 |
| 20 day EMA | 134.51 | 133.25 | 132.42 |
| 35 day EMA | 135.12 | 134.45 | 134.06 |
| 50 day EMA | 137.28 | 136.9 | 136.73 |
SMA (simple moving average) of Gulshan Poly 532457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.79 | 132.83 | 129.47 |
| 12 day SMA | 131.25 | 129.75 | 129.15 |
| 20 day SMA | 132.96 | 132.78 | 133.01 |
| 35 day SMA | 137.37 | 137.13 | 137.09 |
| 50 day SMA | 137.34 | 137.19 | 137.12 |
| 100 day SMA | 142.77 | 142.91 | 143.12 |
| 150 day SMA | 150.98 | 151.18 | 151.43 |
| 200 day SMA | 160.63 | 160.94 | 161.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.