Login or Join
HomepageGulshanPoly 532457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulshan Poly 532457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GulshanPoly
Strong Daily Stock price targets for GulshanPoly 532457 are 216.68 and 224.98
| Daily Target 1 | 210.08 |
| Daily Target 2 | 214.97 |
| Daily Target 3 | 218.38333333333 |
| Daily Target 4 | 223.27 |
| Daily Target 5 | 226.68 |
Daily price and volume Gulshan Poly
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 219.85 (3.7%) | 213.80 | 213.50 - 221.80 | 2.0013 times | Fri 26 April 2024 | 212.00 (3.16%) | 204.25 | 204.25 - 214.25 | 0.7475 times | Thu 25 April 2024 | 205.50 (0%) | 206.15 | 205.05 - 207.90 | 0.3589 times | Wed 24 April 2024 | 205.50 (-1.15%) | 208.90 | 204.15 - 209.90 | 1.6255 times | Tue 23 April 2024 | 207.90 (-0.19%) | 210.40 | 207.10 - 211.00 | 0.3343 times | Mon 22 April 2024 | 208.30 (2.38%) | 205.55 | 205.55 - 212.50 | 0.8489 times | Fri 19 April 2024 | 203.45 (-1.33%) | 205.35 | 200.25 - 205.35 | 0.2905 times | Thu 18 April 2024 | 206.20 (1.35%) | 207.75 | 205.00 - 211.55 | 0.917 times | Tue 16 April 2024 | 203.45 (0.89%) | 201.10 | 200.25 - 203.80 | 0.3296 times | Mon 15 April 2024 | 201.65 (-2.28%) | 204.90 | 195.80 - 204.90 | 2.5465 times | Fri 12 April 2024 | 206.35 (2.36%) | 204.35 | 201.00 - 207.70 | 0.9808 times |
Weekly price and charts GulshanPoly
Strong weekly Stock price targets for GulshanPoly 532457 are 216.68 and 224.98
| Weekly Target 1 | 210.08 |
| Weekly Target 2 | 214.97 |
| Weekly Target 3 | 218.38333333333 |
| Weekly Target 4 | 223.27 |
| Weekly Target 5 | 226.68 |
Weekly price and volumes for Gulshan Poly
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 219.85 (3.7%) | 213.80 | 213.50 - 221.80 | 0.2559 times | Fri 26 April 2024 | 212.00 (4.2%) | 205.55 | 204.15 - 214.25 | 0.5007 times | Fri 19 April 2024 | 203.45 (-1.41%) | 204.90 | 195.80 - 211.55 | 0.5223 times | Fri 12 April 2024 | 206.35 (9.24%) | 196.95 | 190.85 - 212.85 | 2.148 times | Fri 05 April 2024 | 188.90 (16.43%) | 163.65 | 163.65 - 191.85 | 0.786 times | Thu 28 March 2024 | 162.25 (-5.09%) | 171.90 | 160.75 - 171.90 | 0.8551 times | Fri 22 March 2024 | 170.95 (0.06%) | 170.00 | 166.25 - 175.25 | 1.0052 times | Fri 15 March 2024 | 170.85 (-9%) | 186.95 | 158.05 - 187.30 | 2.884 times | Thu 07 March 2024 | 187.75 (-5.2%) | 199.20 | 185.30 - 199.20 | 0.3229 times | Sat 02 March 2024 | 198.05 (-4.78%) | 208.70 | 190.00 - 209.20 | 0.7198 times | Fri 23 February 2024 | 208.00 (2.87%) | 202.00 | 197.30 - 218.00 | 1.235 times |
Monthly price and charts GulshanPoly
Strong monthly Stock price targets for GulshanPoly 532457 are 191.75 and 249.9
| Monthly Target 1 | 143.62 |
| Monthly Target 2 | 181.73 |
| Monthly Target 3 | 201.76666666667 |
| Monthly Target 4 | 239.88 |
| Monthly Target 5 | 259.92 |
Monthly price and volumes Gulshan Poly
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 219.85 (35.5%) | 163.65 | 163.65 - 221.80 | 1.0451 times | Thu 28 March 2024 | 162.25 (-16.94%) | 203.90 | 158.05 - 205.00 | 1.2861 times | Thu 29 February 2024 | 195.35 (-3.86%) | 206.10 | 190.80 - 220.35 | 1.1716 times | Wed 31 January 2024 | 203.20 (-4.24%) | 211.50 | 198.10 - 233.80 | 0.8613 times | Fri 29 December 2023 | 212.20 (1.17%) | 213.90 | 201.85 - 242.00 | 1.315 times | Thu 30 November 2023 | 209.75 (3.53%) | 204.05 | 194.95 - 217.05 | 0.4886 times | Tue 31 October 2023 | 202.60 (-10.1%) | 224.85 | 194.15 - 227.30 | 0.3189 times | Fri 29 September 2023 | 225.35 (2.06%) | 219.05 | 210.65 - 232.50 | 0.6584 times | Thu 31 August 2023 | 220.80 (3.08%) | 214.25 | 186.00 - 236.35 | 1.6978 times | Mon 31 July 2023 | 214.20 (-13.96%) | 254.95 | 212.15 - 274.95 | 1.1573 times | Fri 30 June 2023 | 248.95 (-2.73%) | 256.75 | 245.80 - 295.05 | 0.9072 times |
Indicator Analysis of GulshanPoly
Please login to view indicator analysis. or View indicator analysis of GulshanPoly 532457 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulshan Poly 532457
DMA (daily moving average) of Gulshan Poly 532457
| DMA period | DMA value |
| 5 day DMA | 210.15 |
| 12 day DMA | 206.81 |
| 20 day DMA | 197.63 |
| 35 day DMA | 187.16 |
| 50 day DMA | 191.5 |
| 100 day DMA | 202.19 |
| 150 day DMA | 205.08 |
| 200 day DMA | 208.58 |
EMA (exponential moving average) of Gulshan Poly 532457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.81 | 207.79 | 205.68 |
| 12 day EMA | 205.75 | 203.19 | 201.59 |
| 20 day EMA | 200.51 | 198.48 | 197.06 |
| 35 day EMA | 197.85 | 196.56 | 195.65 |
| 50 day EMA | 194.43 | 193.39 | 192.63 |
SMA (simple moving average) of Gulshan Poly 532457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.15 | 207.84 | 206.13 |
| 12 day SMA | 206.81 | 205.77 | 205.28 |
| 20 day SMA | 197.63 | 194.73 | 192.42 |
| 35 day SMA | 187.16 | 186.49 | 186.09 |
| 50 day SMA | 191.5 | 190.95 | 190.67 |
| 100 day SMA | 202.19 | 202.05 | 202.03 |
| 150 day SMA | 205.08 | 205.12 | 205.25 |
| 200 day SMA | 208.58 | 208.78 | 209.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.