Login or Join
HomepageGulshanPoly 532457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulshan Poly 532457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GulshanPoly
Strong Daily Stock price targets for GulshanPoly 532457 are 134.35 and 144.15
| Daily Target 1 | 126.27 |
| Daily Target 2 | 132.63 |
| Daily Target 3 | 136.06666666667 |
| Daily Target 4 | 142.43 |
| Daily Target 5 | 145.87 |
Daily price and volume Gulshan Poly
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 139.00 (3.5%) | 134.00 | 129.70 - 139.50 | 0.9373 times | Mon 08 December 2025 | 134.30 (-3.9%) | 139.75 | 133.00 - 140.15 | 0.9543 times | Fri 05 December 2025 | 139.75 (-1.03%) | 140.50 | 138.70 - 141.25 | 0.9774 times | Thu 04 December 2025 | 141.20 (1.44%) | 140.10 | 139.70 - 142.90 | 2.7041 times | Wed 03 December 2025 | 139.20 (2.88%) | 136.80 | 136.80 - 141.10 | 0.9793 times | Tue 02 December 2025 | 135.30 (-0.04%) | 138.00 | 132.50 - 138.00 | 0.8042 times | Mon 01 December 2025 | 135.35 (-2.77%) | 138.35 | 133.45 - 138.35 | 1.2519 times | Fri 28 November 2025 | 139.20 (1.31%) | 135.10 | 135.10 - 139.55 | 0.2959 times | Thu 27 November 2025 | 137.40 (-0.79%) | 139.15 | 136.15 - 139.15 | 0.3769 times | Wed 26 November 2025 | 138.50 (2.44%) | 135.20 | 133.05 - 138.75 | 0.7188 times | Tue 25 November 2025 | 135.20 (-2.21%) | 135.10 | 134.75 - 138.50 | 0.5364 times |
Weekly price and charts GulshanPoly
Strong weekly Stock price targets for GulshanPoly 532457 are 129.13 and 139.58
| Weekly Target 1 | 125.83 |
| Weekly Target 2 | 132.42 |
| Weekly Target 3 | 136.28333333333 |
| Weekly Target 4 | 142.87 |
| Weekly Target 5 | 146.73 |
Weekly price and volumes for Gulshan Poly
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 139.00 (-0.54%) | 139.75 | 129.70 - 140.15 | 0.248 times | Fri 05 December 2025 | 139.75 (0.4%) | 138.35 | 132.50 - 142.90 | 0.8806 times | Fri 28 November 2025 | 139.20 (-0.89%) | 141.05 | 133.05 - 141.05 | 0.3751 times | Fri 21 November 2025 | 140.45 (-5.96%) | 152.00 | 139.10 - 152.60 | 0.5225 times | Fri 14 November 2025 | 149.35 (-3.11%) | 153.05 | 149.00 - 157.95 | 0.6694 times | Fri 07 November 2025 | 154.15 (1.68%) | 153.15 | 150.50 - 162.45 | 1.6112 times | Fri 31 October 2025 | 151.60 (-1.62%) | 152.50 | 150.55 - 157.50 | 0.8535 times | Thu 23 October 2025 | 154.10 (9.76%) | 139.80 | 138.05 - 164.70 | 3.7658 times | Fri 17 October 2025 | 140.40 (-3.44%) | 144.00 | 135.85 - 144.00 | 0.7739 times | Fri 10 October 2025 | 145.40 (-2.35%) | 148.90 | 143.00 - 149.40 | 0.2999 times | Fri 03 October 2025 | 148.90 (0.34%) | 148.40 | 145.00 - 153.95 | 0.4459 times |
Monthly price and charts GulshanPoly
Strong monthly Stock price targets for GulshanPoly 532457 are 134.35 and 147.55
| Monthly Target 1 | 124 |
| Monthly Target 2 | 131.5 |
| Monthly Target 3 | 137.2 |
| Monthly Target 4 | 144.7 |
| Monthly Target 5 | 150.4 |
Monthly price and volumes Gulshan Poly
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 139.00 (-0.14%) | 138.35 | 129.70 - 142.90 | 0.1709 times | Fri 28 November 2025 | 139.20 (-8.18%) | 153.15 | 133.05 - 162.45 | 0.4813 times | Fri 31 October 2025 | 151.60 (2.99%) | 147.80 | 135.85 - 164.70 | 0.8865 times | Tue 30 September 2025 | 147.20 (-9.36%) | 163.05 | 144.45 - 168.00 | 0.6348 times | Fri 29 August 2025 | 162.40 (-4.02%) | 168.95 | 160.55 - 188.00 | 0.6123 times | Thu 31 July 2025 | 169.20 (-6.52%) | 181.00 | 164.80 - 181.20 | 1.0056 times | Mon 30 June 2025 | 181.00 (-2.16%) | 184.50 | 170.10 - 191.45 | 0.9097 times | Fri 30 May 2025 | 185.00 (-1.88%) | 193.45 | 171.60 - 220.00 | 2.0926 times | Wed 30 April 2025 | 188.55 (5.19%) | 180.55 | 178.70 - 217.90 | 1.014 times | Fri 28 March 2025 | 179.25 (14.21%) | 162.00 | 143.15 - 197.15 | 2.1923 times | Fri 28 February 2025 | 156.95 (-20.67%) | 197.75 | 155.55 - 224.00 | 2.2224 times |
Indicator Analysis of GulshanPoly
Please login to view indicator analysis. or View indicator analysis of GulshanPoly 532457 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulshan Poly 532457
DMA (daily moving average) of Gulshan Poly 532457
| DMA period | DMA value |
| 5 day DMA | 138.69 |
| 12 day DMA | 137.72 |
| 20 day DMA | 141.79 |
| 35 day DMA | 145.49 |
| 50 day DMA | 145.65 |
| 100 day DMA | 155.7 |
| 150 day DMA | 165.97 |
| 200 day DMA | 169.98 |
EMA (exponential moving average) of Gulshan Poly 532457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.03 | 137.54 | 139.16 |
| 12 day EMA | 139.26 | 139.31 | 140.22 |
| 20 day EMA | 141.21 | 141.44 | 142.19 |
| 35 day EMA | 143.29 | 143.54 | 144.08 |
| 50 day EMA | 145.88 | 146.16 | 146.64 |
SMA (simple moving average) of Gulshan Poly 532457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.69 | 137.95 | 138.16 |
| 12 day SMA | 137.72 | 137.84 | 138.5 |
| 20 day SMA | 141.79 | 142.72 | 143.71 |
| 35 day SMA | 145.49 | 145.48 | 145.59 |
| 50 day SMA | 145.65 | 145.97 | 146.42 |
| 100 day SMA | 155.7 | 155.99 | 156.37 |
| 150 day SMA | 165.97 | 166.3 | 166.69 |
| 200 day SMA | 169.98 | 170.37 | 170.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.