Login or Join
HomepageGulshanPoly 532457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulshan Poly 532457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GulshanPoly
Strong Daily Stock price targets for GulshanPoly 532457 are 172.63 and 175.93
| Daily Target 1 | 171.7 |
| Daily Target 2 | 173.55 |
| Daily Target 3 | 175 |
| Daily Target 4 | 176.85 |
| Daily Target 5 | 178.3 |
Daily price and volume Gulshan Poly
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 175.40 (-0.82%) | 176.40 | 173.15 - 176.45 | 1.2962 times | Thu 10 September 2026 | 176.85 (-1.72%) | 177.90 | 176.55 - 180.50 | 0.5371 times | Wed 09 September 2026 | 179.95 (-1.23%) | 181.15 | 179.55 - 182.50 | 0.6517 times | Tue 08 September 2026 | 182.20 (-0.74%) | 184.15 | 180.90 - 184.50 | 2.4929 times | Mon 07 September 2026 | 183.55 (-1.32%) | 188.00 | 182.55 - 188.00 | 0.6216 times | Fri 04 September 2026 | 186.00 (-0.05%) | 188.65 | 184.40 - 188.65 | 0.6089 times | Thu 03 September 2026 | 186.10 (-0.85%) | 186.90 | 185.50 - 189.40 | 0.5207 times | Wed 02 September 2026 | 187.70 (-0.21%) | 189.00 | 185.30 - 189.40 | 0.6441 times | Tue 01 September 2026 | 188.10 (-1.08%) | 191.00 | 186.20 - 193.10 | 1.2136 times | Mon 31 August 2026 | 190.15 (-1.3%) | 192.95 | 189.60 - 194.20 | 1.4131 times | Fri 28 August 2026 | 192.65 (-0.28%) | 193.20 | 190.85 - 195.25 | 1.286 times |
Weekly price and charts GulshanPoly
Strong weekly Stock price targets for GulshanPoly 532457 are 166.85 and 181.7
| Weekly Target 1 | 164 |
| Weekly Target 2 | 169.7 |
| Weekly Target 3 | 178.85 |
| Weekly Target 4 | 184.55 |
| Weekly Target 5 | 193.7 |
Weekly price and volumes for Gulshan Poly
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 175.40 (-5.7%) | 188.00 | 173.15 - 188.00 | 0.4204 times | Fri 04 September 2026 | 186.00 (-3.45%) | 192.95 | 184.40 - 194.20 | 0.3304 times | Fri 28 August 2026 | 192.65 (1.13%) | 192.50 | 190.45 - 202.00 | 0.7545 times | Fri 21 August 2026 | 190.50 (1.11%) | 190.95 | 181.00 - 194.65 | 0.9685 times | Fri 14 August 2026 | 188.40 (-8.1%) | 205.05 | 187.25 - 212.10 | 0.5982 times | Fri 07 August 2026 | 205.00 (3.74%) | 195.00 | 195.00 - 227.65 | 2.2475 times | Fri 31 July 2026 | 197.60 (1.31%) | 196.00 | 186.15 - 199.80 | 0.7004 times | Fri 24 July 2026 | 195.05 (10.48%) | 179.60 | 176.90 - 210.75 | 3.3464 times | Fri 17 July 2026 | 176.55 (-6.91%) | 190.65 | 176.10 - 194.00 | 0.3352 times | Fri 10 July 2026 | 189.65 (-1.02%) | 199.95 | 183.00 - 199.95 | 0.2985 times | Fri 03 July 2026 | 191.60 (0.66%) | 191.95 | 186.15 - 194.90 | 0.3797 times |
Monthly price and charts GulshanPoly
Strong monthly Stock price targets for GulshanPoly 532457 are 164.3 and 184.25
| Monthly Target 1 | 160.6 |
| Monthly Target 2 | 168 |
| Monthly Target 3 | 180.55 |
| Monthly Target 4 | 187.95 |
| Monthly Target 5 | 200.5 |
Monthly price and volumes Gulshan Poly
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 175.40 (-7.76%) | 191.00 | 173.15 - 193.10 | 0.281 times | Mon 31 August 2026 | 190.15 (-3.77%) | 195.00 | 181.00 - 227.65 | 2.0373 times | Fri 31 July 2026 | 197.60 (4.97%) | 190.00 | 176.10 - 210.75 | 2.1419 times | Tue 30 June 2026 | 188.25 (7.17%) | 176.45 | 174.40 - 221.70 | 1.5875 times | Fri 29 May 2026 | 175.65 (-3.04%) | 184.15 | 175.00 - 210.50 | 1.4448 times | Thu 30 April 2026 | 181.15 (26.59%) | 148.20 | 145.05 - 190.00 | 0.9967 times | Mon 30 March 2026 | 143.10 (-11.39%) | 159.95 | 140.75 - 166.30 | 0.3741 times | Fri 27 February 2026 | 161.50 (26.57%) | 127.85 | 121.75 - 175.80 | 0.7055 times | Fri 30 January 2026 | 127.60 (-10.33%) | 143.30 | 125.00 - 155.45 | 0.2375 times | Wed 31 December 2025 | 142.30 (2.23%) | 138.35 | 129.70 - 146.35 | 0.1937 times | Fri 28 November 2025 | 139.20 (-8.18%) | 153.15 | 133.05 - 162.45 | 0.2741 times |
Indicator Analysis of GulshanPoly
Please login to view indicator analysis. or View indicator analysis of GulshanPoly 532457 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulshan Poly 532457
DMA (daily moving average) of Gulshan Poly 532457
| DMA period | DMA value |
| 5 day DMA | 179.59 |
| 12 day DMA | 185.15 |
| 20 day DMA | 187.56 |
| 35 day DMA | 191.86 |
| 50 day DMA | 190.07 |
| 100 day DMA | 191.24 |
| 150 day DMA | 179.3 |
| 200 day DMA | 168.9 |
EMA (exponential moving average) of Gulshan Poly 532457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.23 | 181.14 | 183.28 |
| 12 day EMA | 183.59 | 185.08 | 186.58 |
| 20 day EMA | 186.23 | 187.37 | 188.48 |
| 35 day EMA | 187.83 | 188.56 | 189.25 |
| 50 day EMA | 189 | 189.56 | 190.08 |
SMA (simple moving average) of Gulshan Poly 532457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.59 | 181.71 | 183.56 |
| 12 day SMA | 185.15 | 186.75 | 188.4 |
| 20 day SMA | 187.56 | 188.21 | 188.87 |
| 35 day SMA | 191.86 | 192.42 | 192.69 |
| 50 day SMA | 190.07 | 190.35 | 190.64 |
| 100 day SMA | 191.24 | 191.27 | 191.32 |
| 150 day SMA | 179.3 | 178.96 | 178.63 |
| 200 day SMA | 168.9 | 168.74 | 168.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.