CompuageInf 532456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compuage Inf 532456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CompuageInf

Strong Daily Stock price targets for CompuageInf 532456 are 0.99 and 1.08

Daily Target 10.97
Daily Target 21
Daily Target 31.06
Daily Target 41.09
Daily Target 51.15

Daily price and volume Compuage Inf

Date Closing Open Range Volume
Wed 14 October 2026 1.03 (-4.63%) 1.03 1.03 - 1.12 0.311 times
Tue 13 October 2026 1.08 (4.85%) 0.98 0.98 - 1.08 5.6631 times
Mon 12 October 2026 1.03 (-7.21%) 1.06 1.03 - 1.06 1.7643 times
Tue 06 October 2026 1.11 (0.91%) 1.05 1.05 - 1.12 0.1745 times
Mon 05 October 2026 1.10 (-3.51%) 1.14 1.10 - 1.14 0.154 times
Thu 01 October 2026 1.14 (6.54%) 1.07 1.07 - 1.15 0.7531 times
Tue 29 September 2026 1.07 (-3.6%) 1.11 1.06 - 1.11 0.6171 times
Mon 28 September 2026 1.11 (-2.63%) 1.14 1.09 - 1.14 0.2336 times
Fri 25 September 2026 1.14 (-0.87%) 1.15 1.10 - 1.15 0.1605 times
Thu 24 September 2026 1.15 (2.68%) 1.10 1.10 - 1.15 0.1688 times
Wed 23 September 2026 1.12 (-1.75%) 1.09 1.09 - 1.14 0.0827 times

Daily chart CompuageInf

Weekly price and charts CompuageInf

Strong weekly Stock price targets for CompuageInf 532456 are 0.94 and 1.08

Weekly Target 10.9
Weekly Target 20.97
Weekly Target 31.0433333333333
Weekly Target 41.11
Weekly Target 51.18

Weekly price and volumes for Compuage Inf

Date Closing Open Range Volume
Wed 14 October 2026 1.03 (-7.21%) 1.06 0.98 - 1.12 1.0905 times
Tue 06 October 2026 1.11 (-2.63%) 1.14 1.05 - 1.14 0.0463 times
Thu 01 October 2026 1.14 (0%) 1.14 1.06 - 1.15 0.226 times
Fri 25 September 2026 1.14 (2.7%) 1.16 1.04 - 1.16 0.9001 times
Fri 18 September 2026 1.11 (2.78%) 1.13 1.04 - 1.13 0.1543 times
Fri 11 September 2026 1.08 (1.89%) 1.09 0.99 - 1.12 2.7119 times
Fri 04 September 2026 1.06 (-5.36%) 1.12 1.03 - 1.12 1.1832 times
Fri 28 August 2026 1.12 (0%) 1.12 1.02 - 1.14 1.097 times
Fri 21 August 2026 1.12 (1.82%) 1.05 1.05 - 1.16 0.6226 times
Fri 14 August 2026 1.10 (-2.65%) 1.13 1.06 - 1.16 1.9681 times
Fri 07 August 2026 1.13 (-1.74%) 1.15 1.10 - 1.20 1.2265 times

weekly chart CompuageInf

Monthly price and charts CompuageInf

Strong monthly Stock price targets for CompuageInf 532456 are 0.92 and 1.09

Monthly Target 10.88
Monthly Target 20.96
Monthly Target 31.0533333333333
Monthly Target 41.13
Monthly Target 51.22

Monthly price and volumes Compuage Inf

Date Closing Open Range Volume
Wed 14 October 2026 1.03 (-3.74%) 1.07 0.98 - 1.15 0.3072 times
Tue 29 September 2026 1.07 (-2.73%) 1.06 0.99 - 1.16 1.2362 times
Mon 31 August 2026 1.10 (-4.35%) 1.15 1.02 - 1.20 1.2317 times
Fri 31 July 2026 1.15 (-12.88%) 1.31 1.08 - 1.35 0.6177 times
Tue 30 June 2026 1.32 (-2.22%) 1.35 1.24 - 1.44 0.8683 times
Fri 29 May 2026 1.35 (1.5%) 1.30 1.25 - 1.43 1.3514 times
Thu 30 April 2026 1.33 (41.49%) 0.93 0.90 - 1.45 1.2662 times
Mon 30 March 2026 0.94 (-36.49%) 1.42 0.94 - 1.44 1.763 times
Fri 27 February 2026 1.48 (4.23%) 1.42 1.32 - 1.63 0.6695 times
Fri 30 January 2026 1.42 (-15.98%) 1.69 1.30 - 1.78 0.6888 times
Wed 31 December 2025 1.69 (-8.15%) 1.93 1.60 - 1.93 0.7845 times

monthly chart CompuageInf

DMA SMA EMA moving averages of Compuage Inf 532456

DMA (daily moving average) of Compuage Inf 532456

DMA period DMA value
5 day DMA 1.07
12 day DMA 1.1
20 day DMA 1.1
35 day DMA 1.09
50 day DMA 1.1
100 day DMA 1.2
150 day DMA 1.22
200 day DMA 1.3

EMA (exponential moving average) of Compuage Inf 532456

EMA period EMA current EMA prev EMA prev2
5 day EMA1.061.081.08
12 day EMA1.091.11.1
20 day EMA1.081.091.09
35 day EMA1.111.111.11
50 day EMA1.111.111.11

SMA (simple moving average) of Compuage Inf 532456

SMA period SMA current SMA prev SMA prev2
5 day SMA1.071.091.09
12 day SMA1.11.111.11
20 day SMA1.11.11.1
35 day SMA1.091.091.09
50 day SMA1.11.111.11
100 day SMA1.21.21.21
150 day SMA1.221.221.22
200 day SMA1.31.311.31
Back to top | Use Dark Theme