CompuageInf 532456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compuage Inf 532456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CompuageInf

Strong Daily Stock price targets for CompuageInf 532456 are 1.23 and 1.29

Daily Target 11.18
Daily Target 21.21
Daily Target 31.24
Daily Target 41.27
Daily Target 51.3

Daily price and volume Compuage Inf

Date Closing Open Range Volume
Fri 17 April 2026 1.24 (2.48%) 1.21 1.21 - 1.27 0.4389 times
Thu 16 April 2026 1.21 (0.83%) 1.15 1.15 - 1.26 0.5789 times
Wed 15 April 2026 1.20 (0%) 1.20 1.18 - 1.25 0.5795 times
Mon 13 April 2026 1.20 (4.35%) 1.19 1.19 - 1.20 0.0911 times
Fri 10 April 2026 1.15 (4.55%) 1.12 1.10 - 1.15 0.3279 times
Thu 09 April 2026 1.10 (4.76%) 1.10 1.10 - 1.10 0.1459 times
Wed 08 April 2026 1.05 (0%) 1.05 1.02 - 1.10 1.7276 times
Tue 07 April 2026 1.05 (0%) 1.10 1.05 - 1.10 2.4363 times
Mon 06 April 2026 1.05 (5%) 0.96 0.96 - 1.05 1.1573 times
Thu 02 April 2026 1.00 (2.04%) 1.02 0.98 - 1.02 2.5167 times
Wed 01 April 2026 0.98 (4.26%) 0.93 0.90 - 0.98 0.7954 times

Daily chart CompuageInf

Weekly price and charts CompuageInf

Strong weekly Stock price targets for CompuageInf 532456 are 1.2 and 1.32

Weekly Target 11.1
Weekly Target 21.17
Weekly Target 31.22
Weekly Target 41.29
Weekly Target 51.34

Weekly price and volumes for Compuage Inf

Date Closing Open Range Volume
Fri 17 April 2026 1.24 (7.83%) 1.19 1.15 - 1.27 0.4492 times
Fri 10 April 2026 1.15 (15%) 0.96 0.96 - 1.15 1.5417 times
Thu 02 April 2026 1.00 (2.04%) 0.94 0.90 - 1.02 1.1481 times
Fri 27 March 2026 0.98 (-10.09%) 1.09 0.96 - 1.09 2.3816 times
Fri 20 March 2026 1.09 (-10.66%) 1.16 1.08 - 1.20 1.4263 times
Fri 13 March 2026 1.22 (-6.87%) 1.31 1.12 - 1.31 1.795 times
Fri 06 March 2026 1.31 (-11.49%) 1.42 1.31 - 1.44 0.3887 times
Fri 27 February 2026 1.48 (-6.92%) 1.55 1.48 - 1.63 0.1921 times
Fri 20 February 2026 1.59 (9.66%) 1.48 1.44 - 1.59 0.366 times
Fri 13 February 2026 1.45 (9.02%) 1.36 1.33 - 1.48 0.3113 times
Fri 06 February 2026 1.33 (-6.34%) 1.42 1.32 - 1.45 1.5071 times

weekly chart CompuageInf

Monthly price and charts CompuageInf

Strong monthly Stock price targets for CompuageInf 532456 are 1.07 and 1.44

Monthly Target 10.77
Monthly Target 21
Monthly Target 31.1366666666667
Monthly Target 41.37
Monthly Target 51.51

Monthly price and volumes Compuage Inf

Date Closing Open Range Volume
Fri 17 April 2026 1.24 (31.91%) 0.93 0.90 - 1.27 0.8179 times
Mon 30 March 2026 0.94 (-36.49%) 1.42 0.94 - 1.44 1.7823 times
Fri 27 February 2026 1.48 (4.23%) 1.42 1.32 - 1.63 0.6767 times
Fri 30 January 2026 1.42 (-15.98%) 1.69 1.30 - 1.78 0.6963 times
Wed 31 December 2025 1.69 (-8.15%) 1.93 1.60 - 1.93 0.7931 times
Fri 28 November 2025 1.84 (-2.65%) 1.87 1.80 - 2.36 1.423 times
Fri 31 October 2025 1.89 (7.39%) 1.70 1.61 - 1.98 1.065 times
Tue 30 September 2025 1.76 (-31.25%) 2.44 1.70 - 2.44 1.6334 times
Mon 18 August 2025 2.56 (-9.54%) 2.69 2.56 - 2.69 0.007 times
Mon 28 July 2025 2.83 (55.49%) 1.91 1.82 - 2.97 1.1053 times
Mon 30 June 2025 1.82 (8.98%) 1.62 1.59 - 2.15 2.7162 times

monthly chart CompuageInf

DMA SMA EMA moving averages of Compuage Inf 532456

DMA (daily moving average) of Compuage Inf 532456

DMA period DMA value
5 day DMA 1.2
12 day DMA 1.1
20 day DMA 1.09
35 day DMA 1.21
50 day DMA 1.27
100 day DMA 1.5
150 day DMA 1.64
200 day DMA 1.74

EMA (exponential moving average) of Compuage Inf 532456

EMA period EMA current EMA prev EMA prev2
5 day EMA1.191.171.15
12 day EMA1.151.131.11
20 day EMA1.141.131.12
35 day EMA1.181.181.18
50 day EMA1.281.281.28

SMA (simple moving average) of Compuage Inf 532456

SMA period SMA current SMA prev SMA prev2
5 day SMA1.21.171.14
12 day SMA1.11.081.06
20 day SMA1.091.081.08
35 day SMA1.211.211.22
50 day SMA1.271.271.28
100 day SMA1.51.511.52
150 day SMA1.641.651.65
200 day SMA1.741.741.75
Back to top | Use Dark Theme