CompuageInf 532456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compuage Inf 532456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CompuageInf

Strong Daily Stock price targets for CompuageInf 532456 are 1.33 and 1.39

Daily Target 11.32
Daily Target 21.34
Daily Target 31.38
Daily Target 41.4
Daily Target 51.44

Daily price and volume Compuage Inf

Date Closing Open Range Volume
Tue 02 June 2026 1.36 (-1.45%) 1.38 1.36 - 1.42 0.2476 times
Mon 01 June 2026 1.38 (2.22%) 1.35 1.30 - 1.40 0.3296 times
Fri 29 May 2026 1.35 (3.85%) 1.31 1.31 - 1.36 4.2276 times
Wed 27 May 2026 1.30 (-1.52%) 1.30 1.29 - 1.32 0.3487 times
Tue 26 May 2026 1.32 (-2.22%) 1.35 1.29 - 1.39 0.2851 times
Mon 25 May 2026 1.35 (0.75%) 1.40 1.35 - 1.40 0.0327 times
Thu 21 May 2026 1.34 (-3.6%) 1.43 1.33 - 1.43 0.6218 times
Wed 20 May 2026 1.39 (3.73%) 1.39 1.39 - 1.39 0.3376 times
Tue 19 May 2026 1.34 (-2.19%) 1.37 1.31 - 1.43 3.5489 times
Mon 18 May 2026 1.37 (4.58%) 1.25 1.25 - 1.37 0.0204 times
Fri 15 May 2026 1.31 (-2.96%) 1.29 1.29 - 1.33 0.2408 times

Daily chart CompuageInf

Weekly price and charts CompuageInf

Strong weekly Stock price targets for CompuageInf 532456 are 1.33 and 1.45

Weekly Target 11.24
Weekly Target 21.3
Weekly Target 31.36
Weekly Target 41.42
Weekly Target 51.48

Weekly price and volumes for Compuage Inf

Date Closing Open Range Volume
Tue 02 June 2026 1.36 (0.74%) 1.35 1.30 - 1.42 0.1743 times
Fri 29 May 2026 1.35 (0.75%) 1.40 1.29 - 1.40 1.4779 times
Thu 21 May 2026 1.34 (2.29%) 1.25 1.25 - 1.43 1.3675 times
Fri 15 May 2026 1.31 (-5.76%) 1.36 1.28 - 1.43 1.0225 times
Fri 08 May 2026 1.39 (4.51%) 1.30 1.27 - 1.43 1.0633 times
Thu 30 April 2026 1.33 (-1.48%) 1.40 1.31 - 1.45 0.6376 times
Fri 24 April 2026 1.35 (8.87%) 1.30 1.24 - 1.39 1.0304 times
Fri 17 April 2026 1.24 (7.83%) 1.19 1.15 - 1.27 0.4617 times
Fri 10 April 2026 1.15 (15%) 0.96 0.96 - 1.15 1.5847 times
Thu 02 April 2026 1.00 (2.04%) 0.94 0.90 - 1.02 1.1801 times
Fri 27 March 2026 0.98 (-10.09%) 1.09 0.96 - 1.09 2.448 times

weekly chart CompuageInf

Monthly price and charts CompuageInf

Strong monthly Stock price targets for CompuageInf 532456 are 1.33 and 1.45

Monthly Target 11.24
Monthly Target 21.3
Monthly Target 31.36
Monthly Target 41.42
Monthly Target 51.48

Monthly price and volumes Compuage Inf

Date Closing Open Range Volume
Tue 02 June 2026 1.36 (0.74%) 1.35 1.30 - 1.42 0.0449 times
Fri 29 May 2026 1.35 (1.5%) 1.30 1.25 - 1.43 1.2692 times
Thu 30 April 2026 1.33 (41.49%) 0.93 0.90 - 1.45 1.1891 times
Mon 30 March 2026 0.94 (-36.49%) 1.42 0.94 - 1.44 1.6557 times
Fri 27 February 2026 1.48 (4.23%) 1.42 1.32 - 1.63 0.6287 times
Fri 30 January 2026 1.42 (-15.98%) 1.69 1.30 - 1.78 0.6468 times
Wed 31 December 2025 1.69 (-8.15%) 1.93 1.60 - 1.93 0.7368 times
Fri 28 November 2025 1.84 (-2.65%) 1.87 1.80 - 2.36 1.322 times
Fri 31 October 2025 1.89 (7.39%) 1.70 1.61 - 1.98 0.9894 times
Tue 30 September 2025 1.76 (-31.25%) 2.44 1.70 - 2.44 1.5174 times
Mon 18 August 2025 2.56 (-9.54%) 2.69 2.56 - 2.69 0.0065 times

monthly chart CompuageInf

DMA SMA EMA moving averages of Compuage Inf 532456

DMA (daily moving average) of Compuage Inf 532456

DMA period DMA value
5 day DMA 1.34
12 day DMA 1.35
20 day DMA 1.35
35 day DMA 1.31
50 day DMA 1.24
100 day DMA 1.36
150 day DMA 1.54
200 day DMA 1.67

EMA (exponential moving average) of Compuage Inf 532456

EMA period EMA current EMA prev EMA prev2
5 day EMA1.351.351.34
12 day EMA1.351.351.34
20 day EMA1.331.331.33
35 day EMA1.31.31.29
50 day EMA1.241.241.23

SMA (simple moving average) of Compuage Inf 532456

SMA period SMA current SMA prev SMA prev2
5 day SMA1.341.341.33
12 day SMA1.351.351.34
20 day SMA1.351.351.35
35 day SMA1.311.311.3
50 day SMA1.241.241.23
100 day SMA1.361.361.36
150 day SMA1.541.541.54
200 day SMA1.671.671.68
Back to top | Use Dark Theme