CompuageInf 532456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compuage Inf 532456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CompuageInf

Strong Daily Stock price targets for CompuageInf 532456 are 1.39 and 1.47

Daily Target 11.36
Daily Target 21.41
Daily Target 31.4433333333333
Daily Target 41.49
Daily Target 51.52

Daily price and volume Compuage Inf

Date Closing Open Range Volume
Fri 13 February 2026 1.45 (0%) 1.48 1.40 - 1.48 0.0315 times
Thu 12 February 2026 1.45 (0%) 1.45 1.45 - 1.45 0.0015 times
Wed 11 February 2026 1.45 (4.32%) 1.45 1.45 - 1.45 0.209 times
Tue 10 February 2026 1.39 (0%) 1.39 1.34 - 1.40 1.0366 times
Mon 09 February 2026 1.39 (4.51%) 1.36 1.33 - 1.39 0.6405 times
Fri 06 February 2026 1.33 (-5%) 1.40 1.33 - 1.40 0.539 times
Thu 05 February 2026 1.40 (-0.71%) 1.34 1.34 - 1.40 1.5288 times
Wed 04 February 2026 1.41 (2.92%) 1.35 1.32 - 1.41 5.4658 times
Tue 03 February 2026 1.37 (-1.44%) 1.37 1.33 - 1.37 0.1103 times
Mon 02 February 2026 1.39 (-2.11%) 1.45 1.35 - 1.45 0.437 times
Sun 01 February 2026 1.42 (0%) 1.42 1.35 - 1.43 1.2092 times

Daily chart CompuageInf

Weekly price and charts CompuageInf

Strong weekly Stock price targets for CompuageInf 532456 are 1.39 and 1.54

Weekly Target 11.27
Weekly Target 21.36
Weekly Target 31.42
Weekly Target 41.51
Weekly Target 51.57

Weekly price and volumes for Compuage Inf

Date Closing Open Range Volume
Fri 13 February 2026 1.45 (9.02%) 1.36 1.33 - 1.48 0.4662 times
Fri 06 February 2026 1.33 (-6.34%) 1.42 1.32 - 1.45 2.2567 times
Fri 30 January 2026 1.42 (3.65%) 1.43 1.31 - 1.43 0.9281 times
Fri 23 January 2026 1.37 (-6.8%) 1.47 1.30 - 1.47 1.2153 times
Fri 16 January 2026 1.47 (-10.37%) 1.56 1.40 - 1.60 0.8396 times
Fri 09 January 2026 1.64 (-1.8%) 1.61 1.61 - 1.72 0.5794 times
Fri 02 January 2026 1.67 (-1.76%) 1.70 1.62 - 1.78 0.4844 times
Fri 26 December 2025 1.70 (0%) 1.70 1.61 - 1.82 1.3369 times
Fri 19 December 2025 1.70 (-5.03%) 1.77 1.60 - 1.77 1.6097 times
Fri 12 December 2025 1.79 (-2.19%) 1.74 1.71 - 1.92 0.2837 times
Fri 05 December 2025 1.83 (-0.54%) 1.93 1.74 - 1.93 0.5546 times

weekly chart CompuageInf

Monthly price and charts CompuageInf

Strong monthly Stock price targets for CompuageInf 532456 are 1.39 and 1.55

Monthly Target 11.26
Monthly Target 21.35
Monthly Target 31.4166666666667
Monthly Target 41.51
Monthly Target 51.58

Monthly price and volumes Compuage Inf

Date Closing Open Range Volume
Fri 13 February 2026 1.45 (2.11%) 1.42 1.32 - 1.48 0.5031 times
Fri 30 January 2026 1.42 (-15.98%) 1.69 1.30 - 1.78 0.6765 times
Wed 31 December 2025 1.69 (-8.15%) 1.93 1.60 - 1.93 0.7706 times
Fri 28 November 2025 1.84 (-2.65%) 1.87 1.80 - 2.36 1.3827 times
Fri 31 October 2025 1.89 (7.39%) 1.70 1.61 - 1.98 1.0348 times
Tue 30 September 2025 1.76 (-31.25%) 2.44 1.70 - 2.44 1.5871 times
Mon 18 August 2025 2.56 (-9.54%) 2.69 2.56 - 2.69 0.0068 times
Mon 28 July 2025 2.83 (55.49%) 1.91 1.82 - 2.97 1.074 times
Mon 30 June 2025 1.82 (8.98%) 1.62 1.59 - 2.15 2.6392 times
Mon 26 May 2025 1.67 (-17.73%) 1.93 1.67 - 1.93 0.3251 times
Fri 25 April 2025 2.03 (51.49%) 1.34 1.28 - 2.03 1.5347 times

monthly chart CompuageInf

DMA SMA EMA moving averages of Compuage Inf 532456

DMA (daily moving average) of Compuage Inf 532456

DMA period DMA value
5 day DMA 1.43
12 day DMA 1.41
20 day DMA 1.4
35 day DMA 1.5
50 day DMA 1.58
100 day DMA 1.74
150 day DMA 1.86
200 day DMA 1.89

EMA (exponential moving average) of Compuage Inf 532456

EMA period EMA current EMA prev EMA prev2
5 day EMA1.431.421.4
12 day EMA1.421.421.42
20 day EMA1.441.441.44
35 day EMA1.511.511.51
50 day EMA1.581.591.6

SMA (simple moving average) of Compuage Inf 532456

SMA period SMA current SMA prev SMA prev2
5 day SMA1.431.41.39
12 day SMA1.411.41.4
20 day SMA1.41.41.4
35 day SMA1.51.511.52
50 day SMA1.581.591.6
100 day SMA1.741.751.75
150 day SMA1.861.871.87
200 day SMA1.891.891.9
Back to top | Use Dark Theme