Login or Join
HomepageShalimarWir 532455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalimar Wir 532455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShalimarWir
Strong Daily Stock price targets for ShalimarWir 532455 are 17.39 and 18.69
| Daily Target 1 | 16.99 |
| Daily Target 2 | 17.78 |
| Daily Target 3 | 18.29 |
| Daily Target 4 | 19.08 |
| Daily Target 5 | 19.59 |
Daily price and volume Shalimar Wir
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 18.57 (-1.69%) | 18.80 | 17.50 - 18.80 | 0.2888 times | Tue 27 October 2026 | 18.89 (-0.11%) | 18.00 | 17.51 - 19.49 | 0.0474 times | Mon 26 October 2026 | 18.91 (2.66%) | 19.77 | 17.51 - 19.77 | 0.101 times | Fri 23 October 2026 | 18.42 (2.68%) | 18.99 | 17.00 - 18.99 | 0.4706 times | Thu 22 October 2026 | 17.94 (-1.48%) | 18.99 | 17.02 - 18.99 | 0.5582 times | Wed 21 October 2026 | 18.21 (-6.85%) | 19.55 | 18.03 - 19.64 | 0.8211 times | Mon 19 October 2026 | 19.55 (0.62%) | 19.27 | 18.50 - 19.94 | 1.6148 times | Fri 16 October 2026 | 19.43 (-6.45%) | 20.00 | 19.27 - 21.36 | 3.1422 times | Thu 15 October 2026 | 20.77 (0%) | 20.91 | 19.76 - 21.20 | 0.8122 times | Wed 14 October 2026 | 20.77 (-1.94%) | 21.28 | 20.11 - 21.98 | 2.1437 times | Tue 13 October 2026 | 21.18 (-2.04%) | 21.00 | 20.99 - 21.89 | 0.5946 times |
Weekly price and charts ShalimarWir
Strong weekly Stock price targets for ShalimarWir 532455 are 16.9 and 19.17
| Weekly Target 1 | 16.34 |
| Weekly Target 2 | 17.46 |
| Weekly Target 3 | 18.613333333333 |
| Weekly Target 4 | 19.73 |
| Weekly Target 5 | 20.88 |
Weekly price and volumes for Shalimar Wir
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 18.57 (0.81%) | 19.77 | 17.50 - 19.77 | 0.1176 times | Fri 23 October 2026 | 18.42 (-5.2%) | 19.27 | 17.00 - 19.94 | 0.9317 times | Fri 16 October 2026 | 19.43 (-6.14%) | 21.99 | 19.27 - 22.49 | 2.0015 times | Tue 06 October 2026 | 20.70 (-3%) | 21.34 | 20.05 - 22.09 | 0.4309 times | Thu 01 October 2026 | 21.34 (6.17%) | 20.50 | 19.70 - 22.10 | 1.2717 times | Fri 25 September 2026 | 20.10 (11.67%) | 18.00 | 18.00 - 20.44 | 1.9979 times | Fri 18 September 2026 | 18.00 (-3.17%) | 18.59 | 17.80 - 18.86 | 0.2914 times | Fri 11 September 2026 | 18.59 (-3.18%) | 19.00 | 18.06 - 20.00 | 0.9137 times | Fri 04 September 2026 | 19.20 (5.38%) | 18.05 | 17.51 - 19.35 | 0.9154 times | Fri 28 August 2026 | 18.22 (-6.56%) | 20.25 | 18.00 - 20.25 | 1.1283 times | Fri 21 August 2026 | 19.50 (2.58%) | 18.60 | 18.25 - 20.00 | 0.7779 times |
Monthly price and charts ShalimarWir
Strong monthly Stock price targets for ShalimarWir 532455 are 15.04 and 20.53
| Monthly Target 1 | 13.86 |
| Monthly Target 2 | 16.22 |
| Monthly Target 3 | 19.353333333333 |
| Monthly Target 4 | 21.71 |
| Monthly Target 5 | 24.84 |
Monthly price and volumes Shalimar Wir
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 18.57 (-12.03%) | 21.84 | 17.00 - 22.49 | 0.6353 times | Tue 29 September 2026 | 21.11 (15.86%) | 17.76 | 17.76 - 22.10 | 0.9219 times | Mon 31 August 2026 | 18.22 (-1.25%) | 18.50 | 17.51 - 21.00 | 0.8547 times | Fri 31 July 2026 | 18.45 (4.18%) | 17.71 | 17.01 - 22.99 | 2.2444 times | Tue 30 June 2026 | 17.71 (-7.18%) | 19.99 | 16.90 - 19.99 | 0.5226 times | Fri 29 May 2026 | 19.08 (2.03%) | 19.00 | 15.01 - 21.00 | 1.4809 times | Thu 30 April 2026 | 18.70 (12.79%) | 16.58 | 16.58 - 19.99 | 0.5117 times | Mon 30 March 2026 | 16.58 (-9.65%) | 18.25 | 15.00 - 20.88 | 1.5026 times | Fri 27 February 2026 | 18.35 (-3.47%) | 19.00 | 17.50 - 20.00 | 0.45 times | Fri 30 January 2026 | 19.01 (-12.23%) | 23.48 | 18.00 - 23.97 | 0.8759 times | Wed 31 December 2025 | 21.66 (4.89%) | 20.20 | 18.43 - 23.98 | 0.9624 times |
Indicator Analysis of ShalimarWir
Please login to view indicator analysis. or View indicator analysis of ShalimarWir 532455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalimar Wir 532455
DMA (daily moving average) of Shalimar Wir 532455
| DMA period | DMA value |
| 5 day DMA | 18.55 |
| 12 day DMA | 19.52 |
| 20 day DMA | 19.88 |
| 35 day DMA | 19.32 |
| 50 day DMA | 19.19 |
| 100 day DMA | 18.97 |
| 150 day DMA | 18.62 |
| 200 day DMA | 18.79 |
EMA (exponential moving average) of Shalimar Wir 532455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.76 | 18.85 | 18.83 |
| 12 day EMA | 19.18 | 19.29 | 19.36 |
| 20 day EMA | 19.34 | 19.42 | 19.48 |
| 35 day EMA | 19.36 | 19.41 | 19.44 |
| 50 day EMA | 19.12 | 19.14 | 19.15 |
SMA (simple moving average) of Shalimar Wir 532455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.55 | 18.47 | 18.61 |
| 12 day SMA | 19.52 | 19.7 | 19.88 |
| 20 day SMA | 19.88 | 19.87 | 19.84 |
| 35 day SMA | 19.32 | 19.31 | 19.29 |
| 50 day SMA | 19.19 | 19.19 | 19.19 |
| 100 day SMA | 18.97 | 18.96 | 18.95 |
| 150 day SMA | 18.62 | 18.61 | 18.6 |
| 200 day SMA | 18.79 | 18.81 | 18.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.