Login or Join
HomepageShalimarWir 532455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalimar Wir 532455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShalimarWir
Strong Daily Stock price targets for ShalimarWir 532455 are 17.39 and 19.19
| Daily Target 1 | 17.06 |
| Daily Target 2 | 17.71 |
| Daily Target 3 | 18.856666666667 |
| Daily Target 4 | 19.51 |
| Daily Target 5 | 20.66 |
Daily price and volume Shalimar Wir
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.37 (0.11%) | 18.85 | 18.20 - 20.00 | 3.2092 times | Thu 12 February 2026 | 18.35 (-3.42%) | 19.00 | 18.25 - 19.47 | 1.8519 times | Wed 11 February 2026 | 19.00 (-2.41%) | 19.69 | 18.50 - 19.69 | 0.948 times | Tue 10 February 2026 | 19.47 (1.41%) | 19.99 | 19.00 - 19.99 | 0.5883 times | Mon 09 February 2026 | 19.20 (0.37%) | 19.00 | 19.00 - 20.00 | 1.0135 times | Fri 06 February 2026 | 19.13 (-1.9%) | 18.51 | 18.51 - 19.50 | 0.5033 times | Thu 05 February 2026 | 19.50 (0.62%) | 19.50 | 19.00 - 19.85 | 0.323 times | Wed 04 February 2026 | 19.38 (-0.15%) | 19.50 | 19.02 - 19.50 | 0.2223 times | Tue 03 February 2026 | 19.41 (0.36%) | 19.35 | 19.00 - 19.50 | 1.0932 times | Mon 02 February 2026 | 19.34 (1.84%) | 19.00 | 18.75 - 19.35 | 0.2472 times | Sun 01 February 2026 | 18.99 (-0.11%) | 19.00 | 18.90 - 19.50 | 0.3813 times |
Weekly price and charts ShalimarWir
Strong weekly Stock price targets for ShalimarWir 532455 are 17.39 and 19.19
| Weekly Target 1 | 17.06 |
| Weekly Target 2 | 17.71 |
| Weekly Target 3 | 18.856666666667 |
| Weekly Target 4 | 19.51 |
| Weekly Target 5 | 20.66 |
Weekly price and volumes for Shalimar Wir
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.37 (-3.97%) | 19.00 | 18.20 - 20.00 | 1.0776 times | Fri 06 February 2026 | 19.13 (0.63%) | 19.00 | 18.51 - 19.85 | 0.3922 times | Fri 30 January 2026 | 19.01 (-0.47%) | 18.67 | 18.00 - 20.50 | 0.6771 times | Fri 23 January 2026 | 19.10 (-3.49%) | 19.50 | 19.02 - 20.25 | 0.6577 times | Fri 16 January 2026 | 19.79 (-3.46%) | 20.50 | 18.20 - 21.49 | 0.917 times | Fri 09 January 2026 | 20.50 (-7.03%) | 21.55 | 20.50 - 23.97 | 1.5146 times | Fri 02 January 2026 | 22.05 (11.99%) | 19.60 | 19.60 - 23.98 | 3.048 times | Fri 26 December 2025 | 19.69 (1.29%) | 19.50 | 19.50 - 21.95 | 0.8318 times | Fri 19 December 2025 | 19.44 (-4%) | 20.25 | 18.43 - 20.85 | 0.4426 times | Fri 12 December 2025 | 20.25 (-1.03%) | 20.99 | 19.01 - 21.00 | 0.4415 times | Fri 05 December 2025 | 20.46 (-0.92%) | 20.20 | 19.00 - 20.85 | 0.5827 times |
Monthly price and charts ShalimarWir
Strong monthly Stock price targets for ShalimarWir 532455 are 17.39 and 19.19
| Monthly Target 1 | 17.06 |
| Monthly Target 2 | 17.71 |
| Monthly Target 3 | 18.856666666667 |
| Monthly Target 4 | 19.51 |
| Monthly Target 5 | 20.66 |
Monthly price and volumes Shalimar Wir
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.37 (-3.37%) | 19.00 | 18.20 - 20.00 | 0.4155 times | Fri 30 January 2026 | 19.01 (-12.23%) | 23.48 | 18.00 - 23.97 | 1.2274 times | Wed 31 December 2025 | 21.66 (4.89%) | 20.20 | 18.43 - 23.98 | 1.3485 times | Fri 28 November 2025 | 20.65 (4.82%) | 19.70 | 18.62 - 24.97 | 1.3684 times | Fri 31 October 2025 | 19.70 (4.34%) | 19.50 | 18.50 - 22.00 | 0.6407 times | Tue 30 September 2025 | 18.88 (-1.92%) | 19.50 | 18.43 - 23.90 | 1.2372 times | Fri 29 August 2025 | 19.25 (-12.3%) | 21.11 | 18.50 - 22.00 | 0.5058 times | Thu 31 July 2025 | 21.95 (-0.14%) | 21.98 | 20.02 - 24.47 | 0.855 times | Mon 30 June 2025 | 21.98 (5.93%) | 21.00 | 19.80 - 25.75 | 1.2524 times | Fri 30 May 2025 | 20.75 (2.47%) | 19.75 | 18.70 - 23.83 | 1.1492 times | Wed 30 April 2025 | 20.25 (-1.56%) | 22.25 | 19.50 - 22.60 | 0.4246 times |
Indicator Analysis of ShalimarWir
Please login to view indicator analysis. or View indicator analysis of ShalimarWir 532455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalimar Wir 532455
DMA (daily moving average) of Shalimar Wir 532455
| DMA period | DMA value |
| 5 day DMA | 18.88 |
| 12 day DMA | 19.1 |
| 20 day DMA | 19.26 |
| 35 day DMA | 20.05 |
| 50 day DMA | 20.06 |
| 100 day DMA | 20.17 |
| 150 day DMA | 20.48 |
| 200 day DMA | 20.64 |
EMA (exponential moving average) of Shalimar Wir 532455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.75 | 18.94 | 19.23 |
| 12 day EMA | 19.06 | 19.19 | 19.34 |
| 20 day EMA | 19.32 | 19.42 | 19.53 |
| 35 day EMA | 19.62 | 19.69 | 19.77 |
| 50 day EMA | 19.96 | 20.02 | 20.09 |
SMA (simple moving average) of Shalimar Wir 532455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.88 | 19.03 | 19.26 |
| 12 day SMA | 19.1 | 19.16 | 19.28 |
| 20 day SMA | 19.26 | 19.33 | 19.41 |
| 35 day SMA | 20.05 | 20.09 | 20.16 |
| 50 day SMA | 20.06 | 20.09 | 20.14 |
| 100 day SMA | 20.17 | 20.2 | 20.23 |
| 150 day SMA | 20.48 | 20.5 | 20.52 |
| 200 day SMA | 20.64 | 20.65 | 20.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.