Login or Join
HomepageShalimarWir 532455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalimar Wir 532455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShalimarWir
Strong Daily Stock price targets for ShalimarWir 532455 are 17.94 and 18.72
| Daily Target 1 | 17.72 |
| Daily Target 2 | 18.15 |
| Daily Target 3 | 18.496666666667 |
| Daily Target 4 | 18.93 |
| Daily Target 5 | 19.28 |
Daily price and volume Shalimar Wir
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 18.59 (0.22%) | 18.84 | 18.06 - 18.84 | 0.3625 times | Thu 10 September 2026 | 18.55 (-1.43%) | 18.99 | 18.26 - 18.99 | 0.0716 times | Wed 09 September 2026 | 18.82 (-1.72%) | 19.68 | 18.28 - 19.69 | 1.6368 times | Tue 08 September 2026 | 19.15 (-0.52%) | 19.25 | 19.04 - 20.00 | 1.9547 times | Mon 07 September 2026 | 19.25 (0.26%) | 19.00 | 18.70 - 19.49 | 0.9696 times | Fri 04 September 2026 | 19.20 (4.63%) | 18.35 | 18.07 - 19.35 | 2.0023 times | Thu 03 September 2026 | 18.35 (0.27%) | 18.40 | 18.05 - 18.50 | 0.6272 times | Wed 02 September 2026 | 18.30 (0%) | 18.30 | 18.30 - 18.49 | 0.4974 times | Tue 01 September 2026 | 18.30 (0.44%) | 17.76 | 17.76 - 18.48 | 1.0502 times | Mon 31 August 2026 | 18.22 (0%) | 18.05 | 17.51 - 18.41 | 0.8276 times | Fri 28 August 2026 | 18.22 (-3.09%) | 18.80 | 18.00 - 19.12 | 2.3461 times |
Weekly price and charts ShalimarWir
Strong weekly Stock price targets for ShalimarWir 532455 are 17.36 and 19.3
| Weekly Target 1 | 16.94 |
| Weekly Target 2 | 17.77 |
| Weekly Target 3 | 18.883333333333 |
| Weekly Target 4 | 19.71 |
| Weekly Target 5 | 20.82 |
Weekly price and volumes for Shalimar Wir
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 18.59 (-3.18%) | 19.00 | 18.06 - 20.00 | 0.4846 times | Fri 04 September 2026 | 19.20 (5.38%) | 18.05 | 17.51 - 19.35 | 0.4855 times | Fri 28 August 2026 | 18.22 (-6.56%) | 20.25 | 18.00 - 20.25 | 0.5984 times | Fri 21 August 2026 | 19.50 (2.58%) | 18.60 | 18.25 - 20.00 | 0.4126 times | Fri 14 August 2026 | 19.01 (1.22%) | 18.81 | 18.50 - 21.00 | 0.954 times | Fri 07 August 2026 | 18.78 (1.79%) | 18.50 | 18.05 - 19.90 | 0.4931 times | Fri 31 July 2026 | 18.45 (-1.91%) | 19.00 | 17.94 - 19.44 | 0.584 times | Fri 24 July 2026 | 18.81 (-3.59%) | 19.70 | 18.01 - 20.45 | 1.1979 times | Fri 17 July 2026 | 19.51 (-13.29%) | 22.00 | 18.08 - 22.99 | 1.7971 times | Fri 10 July 2026 | 22.50 (25.77%) | 17.75 | 17.01 - 22.98 | 2.9928 times | Fri 03 July 2026 | 17.89 (-0.5%) | 17.98 | 17.27 - 18.20 | 0.1339 times |
Monthly price and charts ShalimarWir
Strong monthly Stock price targets for ShalimarWir 532455 are 18.18 and 20.42
| Monthly Target 1 | 16.54 |
| Monthly Target 2 | 17.57 |
| Monthly Target 3 | 18.783333333333 |
| Monthly Target 4 | 19.81 |
| Monthly Target 5 | 21.02 |
Monthly price and volumes Shalimar Wir
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 18.59 (2.03%) | 17.76 | 17.76 - 20.00 | 0.3087 times | Mon 31 August 2026 | 18.22 (-1.25%) | 18.50 | 17.51 - 21.00 | 0.8807 times | Fri 31 July 2026 | 18.45 (4.18%) | 17.71 | 17.01 - 22.99 | 2.3127 times | Tue 30 June 2026 | 17.71 (-7.18%) | 19.99 | 16.90 - 19.99 | 0.5385 times | Fri 29 May 2026 | 19.08 (2.03%) | 19.00 | 15.01 - 21.00 | 1.5259 times | Thu 30 April 2026 | 18.70 (12.79%) | 16.58 | 16.58 - 19.99 | 0.5273 times | Mon 30 March 2026 | 16.58 (-9.65%) | 18.25 | 15.00 - 20.88 | 1.5483 times | Fri 27 February 2026 | 18.35 (-3.47%) | 19.00 | 17.50 - 20.00 | 0.4637 times | Fri 30 January 2026 | 19.01 (-12.23%) | 23.48 | 18.00 - 23.97 | 0.9026 times | Wed 31 December 2025 | 21.66 (4.89%) | 20.20 | 18.43 - 23.98 | 0.9917 times | Fri 28 November 2025 | 20.65 (4.82%) | 19.70 | 18.62 - 24.97 | 1.0063 times |
Indicator Analysis of ShalimarWir
Please login to view indicator analysis. or View indicator analysis of ShalimarWir 532455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalimar Wir 532455
DMA (daily moving average) of Shalimar Wir 532455
| DMA period | DMA value |
| 5 day DMA | 18.87 |
| 12 day DMA | 18.65 |
| 20 day DMA | 18.74 |
| 35 day DMA | 18.82 |
| 50 day DMA | 19.2 |
| 100 day DMA | 18.59 |
| 150 day DMA | 18.42 |
| 200 day DMA | 18.91 |
EMA (exponential moving average) of Shalimar Wir 532455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.72 | 18.79 | 18.91 |
| 12 day EMA | 18.75 | 18.78 | 18.82 |
| 20 day EMA | 18.79 | 18.81 | 18.84 |
| 35 day EMA | 18.9 | 18.92 | 18.94 |
| 50 day EMA | 19.06 | 19.08 | 19.1 |
SMA (simple moving average) of Shalimar Wir 532455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.87 | 18.99 | 18.95 |
| 12 day SMA | 18.65 | 18.65 | 18.69 |
| 20 day SMA | 18.74 | 18.76 | 18.79 |
| 35 day SMA | 18.82 | 18.82 | 18.86 |
| 50 day SMA | 19.2 | 19.19 | 19.17 |
| 100 day SMA | 18.59 | 18.6 | 18.6 |
| 150 day SMA | 18.42 | 18.43 | 18.43 |
| 200 day SMA | 18.91 | 18.93 | 18.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.