Login or Join
HomepageShalimarWir 532455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalimar Wir 532455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShalimarWir
Strong Daily Stock price targets for ShalimarWir 532455 are 23.42 and 24.46
| Daily Target 1 | 22.67 |
| Daily Target 2 | 23.13 |
| Daily Target 3 | 23.713333333333 |
| Daily Target 4 | 24.17 |
| Daily Target 5 | 24.75 |
Daily price and volume Shalimar Wir
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 23.58 (-0.63%) | 23.40 | 23.26 - 24.30 | 0.6263 times | Thu 02 May 2024 | 23.73 (-1.62%) | 24.49 | 23.41 - 24.84 | 0.669 times | Tue 30 April 2024 | 24.12 (-2.9%) | 24.05 | 23.66 - 24.80 | 1.4771 times | Mon 29 April 2024 | 24.84 (3.63%) | 24.98 | 24.05 - 24.98 | 1.0659 times | Fri 26 April 2024 | 23.97 (-2.08%) | 23.53 | 23.53 - 24.89 | 1.5058 times | Thu 25 April 2024 | 24.48 (-1.13%) | 25.33 | 23.85 - 25.33 | 0.4618 times | Wed 24 April 2024 | 24.76 (3.55%) | 25.03 | 24.16 - 25.09 | 1.2772 times | Tue 23 April 2024 | 23.91 (3.51%) | 22.64 | 22.51 - 24.24 | 0.917 times | Mon 22 April 2024 | 23.10 (2.8%) | 22.47 | 21.90 - 23.40 | 0.8904 times | Fri 19 April 2024 | 22.47 (-1.32%) | 22.50 | 21.80 - 23.30 | 1.1094 times | Thu 18 April 2024 | 22.77 (-2.53%) | 22.30 | 22.30 - 24.40 | 0.5624 times |
Weekly price and charts ShalimarWir
Strong weekly Stock price targets for ShalimarWir 532455 are 22.56 and 24.28
| Weekly Target 1 | 22.22 |
| Weekly Target 2 | 22.9 |
| Weekly Target 3 | 23.94 |
| Weekly Target 4 | 24.62 |
| Weekly Target 5 | 25.66 |
Weekly price and volumes for Shalimar Wir
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 23.58 (-1.63%) | 24.98 | 23.26 - 24.98 | 0.8238 times | Fri 26 April 2024 | 23.97 (6.68%) | 22.47 | 21.90 - 25.33 | 1.0843 times | Fri 19 April 2024 | 22.47 (-9.25%) | 24.77 | 21.80 - 24.93 | 0.6222 times | Fri 12 April 2024 | 24.76 (-3.47%) | 24.61 | 23.60 - 25.94 | 0.389 times | Fri 05 April 2024 | 25.65 (22.73%) | 21.32 | 21.32 - 26.95 | 1.6562 times | Thu 28 March 2024 | 20.90 (-6.86%) | 24.00 | 20.20 - 24.00 | 0.7737 times | Fri 22 March 2024 | 22.44 (12.88%) | 21.85 | 19.88 - 23.23 | 1.0931 times | Fri 15 March 2024 | 19.88 (-14.79%) | 23.80 | 19.70 - 24.98 | 2.1182 times | Thu 07 March 2024 | 23.33 (-4.42%) | 24.40 | 22.81 - 25.45 | 0.4824 times | Sat 02 March 2024 | 24.41 (-2.79%) | 25.61 | 23.01 - 25.73 | 0.957 times | Fri 23 February 2024 | 25.11 (-1.57%) | 26.00 | 24.00 - 26.90 | 1.8353 times |
Monthly price and charts ShalimarWir
Strong monthly Stock price targets for ShalimarWir 532455 are 22.63 and 24.21
| Monthly Target 1 | 22.31 |
| Monthly Target 2 | 22.95 |
| Monthly Target 3 | 23.893333333333 |
| Monthly Target 4 | 24.53 |
| Monthly Target 5 | 25.47 |
Monthly price and volumes Shalimar Wir
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 23.58 (-2.24%) | 24.49 | 23.26 - 24.84 | 0.039 times | Tue 30 April 2024 | 24.12 (15.41%) | 21.32 | 21.32 - 26.95 | 0.6025 times | Thu 28 March 2024 | 20.90 (-11.33%) | 25.00 | 19.70 - 25.45 | 0.6545 times | Thu 29 February 2024 | 23.57 (-11.56%) | 27.48 | 23.00 - 29.89 | 1.6604 times | Wed 31 January 2024 | 26.65 (0.3%) | 27.70 | 23.25 - 27.70 | 1.0785 times | Fri 29 December 2023 | 26.57 (15.57%) | 22.99 | 22.10 - 30.30 | 1.848 times | Thu 30 November 2023 | 22.99 (12.86%) | 21.28 | 19.27 - 26.70 | 1.741 times | Tue 31 October 2023 | 20.37 (2.98%) | 19.39 | 17.18 - 20.99 | 0.5455 times | Fri 29 September 2023 | 19.78 (2.54%) | 19.10 | 18.51 - 24.23 | 0.8366 times | Thu 31 August 2023 | 19.29 (-0.57%) | 20.00 | 18.21 - 21.91 | 0.994 times | Mon 31 July 2023 | 19.40 (0.78%) | 19.25 | 17.69 - 21.16 | 0.7684 times |
Indicator Analysis of ShalimarWir
Please login to view indicator analysis. or View indicator analysis of ShalimarWir 532455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalimar Wir 532455
DMA (daily moving average) of Shalimar Wir 532455
| DMA period | DMA value |
| 5 day DMA | 24.05 |
| 12 day DMA | 23.76 |
| 20 day DMA | 24.26 |
| 35 day DMA | 23.14 |
| 50 day DMA | 23.48 |
| 100 day DMA | 24.75 |
| 150 day DMA | 23.54 |
| 200 day DMA | 22.82 |
EMA (exponential moving average) of Shalimar Wir 532455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.91 | 24.08 | 24.25 |
| 12 day EMA | 23.93 | 23.99 | 24.04 |
| 20 day EMA | 23.83 | 23.86 | 23.87 |
| 35 day EMA | 23.86 | 23.88 | 23.89 |
| 50 day EMA | 23.68 | 23.68 | 23.68 |
SMA (simple moving average) of Shalimar Wir 532455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.05 | 24.23 | 24.43 |
| 12 day SMA | 23.76 | 23.77 | 23.86 |
| 20 day SMA | 24.26 | 24.29 | 24.23 |
| 35 day SMA | 23.14 | 23.14 | 23.13 |
| 50 day SMA | 23.48 | 23.52 | 23.57 |
| 100 day SMA | 24.75 | 24.74 | 24.74 |
| 150 day SMA | 23.54 | 23.52 | 23.51 |
| 200 day SMA | 22.82 | 22.8 | 22.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.