Login or Join
HomepageShalimarWir 532455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalimar Wir 532455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShalimarWir
Strong Daily Stock price targets for ShalimarWir 532455 are 17.57 and 18.32
| Daily Target 1 | 16.96 |
| Daily Target 2 | 17.42 |
| Daily Target 3 | 17.71 |
| Daily Target 4 | 18.17 |
| Daily Target 5 | 18.46 |
Daily price and volume Shalimar Wir
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 17.88 (-0.67%) | 17.25 | 17.25 - 18.00 | 0.5844 times | Tue 09 June 2026 | 18.00 (3.27%) | 17.75 | 17.50 - 18.20 | 0.2909 times | Mon 08 June 2026 | 17.43 (-0.17%) | 17.46 | 16.90 - 17.46 | 0.2378 times | Fri 05 June 2026 | 17.46 (-1.08%) | 17.75 | 17.00 - 17.75 | 0.4161 times | Thu 04 June 2026 | 17.65 (-0.95%) | 18.00 | 17.50 - 18.00 | 0.2644 times | Wed 03 June 2026 | 17.82 (0.51%) | 17.81 | 16.90 - 17.99 | 0.4499 times | Tue 02 June 2026 | 17.73 (-1.01%) | 17.91 | 17.12 - 18.50 | 0.3443 times | Mon 01 June 2026 | 17.91 (-6.13%) | 19.99 | 17.25 - 19.99 | 0.9941 times | Fri 29 May 2026 | 19.08 (6.53%) | 17.45 | 16.25 - 21.00 | 6.1309 times | Wed 27 May 2026 | 17.91 (0.11%) | 18.47 | 17.50 - 18.48 | 0.287 times | Tue 26 May 2026 | 17.89 (4.93%) | 17.74 | 15.01 - 18.49 | 4.5533 times |
Weekly price and charts ShalimarWir
Strong weekly Stock price targets for ShalimarWir 532455 are 17.39 and 18.69
| Weekly Target 1 | 16.36 |
| Weekly Target 2 | 17.12 |
| Weekly Target 3 | 17.66 |
| Weekly Target 4 | 18.42 |
| Weekly Target 5 | 18.96 |
Weekly price and volumes for Shalimar Wir
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 17.88 (2.41%) | 17.46 | 16.90 - 18.20 | 0.3926 times | Fri 05 June 2026 | 17.46 (-8.49%) | 19.99 | 16.90 - 19.99 | 0.8708 times | Fri 29 May 2026 | 19.08 (11.91%) | 17.05 | 15.01 - 21.00 | 4.064 times | Fri 22 May 2026 | 17.05 (-0.12%) | 17.07 | 16.35 - 17.94 | 0.5879 times | Fri 15 May 2026 | 17.07 (-7.38%) | 18.80 | 17.00 - 18.98 | 1.2609 times | Fri 08 May 2026 | 18.43 (-1.44%) | 19.00 | 18.11 - 19.95 | 0.7775 times | Thu 30 April 2026 | 18.70 (1.3%) | 18.21 | 18.01 - 19.99 | 0.5701 times | Fri 24 April 2026 | 18.46 (-2.69%) | 18.97 | 18.01 - 19.25 | 0.5151 times | Fri 17 April 2026 | 18.97 (5.39%) | 16.67 | 16.67 - 19.00 | 0.412 times | Fri 10 April 2026 | 18.00 (0.11%) | 19.39 | 16.98 - 19.39 | 0.5492 times | Thu 02 April 2026 | 17.98 (-0.33%) | 17.50 | 16.55 - 18.72 | 0.545 times |
Monthly price and charts ShalimarWir
Strong monthly Stock price targets for ShalimarWir 532455 are 15.85 and 18.94
| Monthly Target 1 | 15.17 |
| Monthly Target 2 | 16.52 |
| Monthly Target 3 | 18.256666666667 |
| Monthly Target 4 | 19.61 |
| Monthly Target 5 | 21.35 |
Monthly price and volumes Shalimar Wir
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 17.88 (-6.29%) | 19.99 | 16.90 - 19.99 | 0.3337 times | Fri 29 May 2026 | 19.08 (2.03%) | 19.00 | 15.01 - 21.00 | 1.7672 times | Thu 30 April 2026 | 18.70 (12.79%) | 16.58 | 16.58 - 19.99 | 0.6107 times | Mon 30 March 2026 | 16.58 (-9.65%) | 18.25 | 15.00 - 20.88 | 1.7931 times | Fri 27 February 2026 | 18.35 (-3.47%) | 19.00 | 17.50 - 20.00 | 0.537 times | Fri 30 January 2026 | 19.01 (-12.23%) | 23.48 | 18.00 - 23.97 | 1.0453 times | Wed 31 December 2025 | 21.66 (4.89%) | 20.20 | 18.43 - 23.98 | 1.1485 times | Fri 28 November 2025 | 20.65 (4.82%) | 19.70 | 18.62 - 24.97 | 1.1654 times | Fri 31 October 2025 | 19.70 (4.34%) | 19.50 | 18.50 - 22.00 | 0.5456 times | Tue 30 September 2025 | 18.88 (-1.92%) | 19.50 | 18.43 - 23.90 | 1.0537 times | Fri 29 August 2025 | 19.25 (-12.3%) | 21.11 | 18.50 - 22.00 | 0.4308 times |
Indicator Analysis of ShalimarWir
Please login to view indicator analysis. or View indicator analysis of ShalimarWir 532455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalimar Wir 532455
DMA (daily moving average) of Shalimar Wir 532455
| DMA period | DMA value |
| 5 day DMA | 17.68 |
| 12 day DMA | 17.82 |
| 20 day DMA | 17.51 |
| 35 day DMA | 18.03 |
| 50 day DMA | 17.99 |
| 100 day DMA | 18.27 |
| 150 day DMA | 19.1 |
| 200 day DMA | 19.38 |
EMA (exponential moving average) of Shalimar Wir 532455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.78 | 17.73 | 17.6 |
| 12 day EMA | 17.75 | 17.73 | 17.68 |
| 20 day EMA | 17.77 | 17.76 | 17.74 |
| 35 day EMA | 17.85 | 17.85 | 17.84 |
| 50 day EMA | 18.01 | 18.02 | 18.02 |
SMA (simple moving average) of Shalimar Wir 532455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.68 | 17.67 | 17.62 |
| 12 day SMA | 17.82 | 17.75 | 17.69 |
| 20 day SMA | 17.51 | 17.53 | 17.54 |
| 35 day SMA | 18.03 | 18.05 | 18.08 |
| 50 day SMA | 17.99 | 18 | 18 |
| 100 day SMA | 18.27 | 18.29 | 18.33 |
| 150 day SMA | 19.1 | 19.11 | 19.13 |
| 200 day SMA | 19.38 | 19.4 | 19.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.