ShalimarWir 532455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shalimar Wir 532455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShalimarWir

Strong Daily Stock price targets for ShalimarWir 532455 are 17.79 and 19.03

Daily Target 117.45
Daily Target 218.12
Daily Target 318.686666666667
Daily Target 419.36
Daily Target 519.93

Daily price and volume Shalimar Wir

Date Closing Open Range Volume
Mon 20 April 2026 18.80 (-0.9%) 18.97 18.01 - 19.25 1.3658 times
Fri 17 April 2026 18.97 (4.58%) 18.13 17.54 - 19.00 1.6453 times
Thu 16 April 2026 18.14 (-3.2%) 18.03 18.00 - 18.85 0.3887 times
Wed 15 April 2026 18.74 (3.42%) 18.12 18.01 - 18.80 0.8608 times
Mon 13 April 2026 18.12 (0.67%) 16.67 16.67 - 18.80 0.8063 times
Fri 10 April 2026 18.00 (4.35%) 18.95 17.50 - 18.95 0.2902 times
Thu 09 April 2026 17.25 (-2.82%) 17.76 17.02 - 18.69 1.2431 times
Wed 08 April 2026 17.75 (1.95%) 17.50 17.50 - 18.59 0.3465 times
Tue 07 April 2026 17.41 (-0.85%) 17.56 16.98 - 18.24 1.0762 times
Mon 06 April 2026 17.56 (-2.34%) 19.39 17.20 - 19.39 1.9771 times
Thu 02 April 2026 17.98 (6.77%) 16.85 16.85 - 18.00 1.2988 times

Daily chart ShalimarWir

Weekly price and charts ShalimarWir

Strong weekly Stock price targets for ShalimarWir 532455 are 17.79 and 19.03

Weekly Target 117.45
Weekly Target 218.12
Weekly Target 318.686666666667
Weekly Target 419.36
Weekly Target 519.93

Weekly price and volumes for Shalimar Wir

Date Closing Open Range Volume
Mon 20 April 2026 18.80 (-0.9%) 18.97 18.01 - 19.25 0.1716 times
Fri 17 April 2026 18.97 (5.39%) 16.67 16.67 - 19.00 0.465 times
Fri 10 April 2026 18.00 (0.11%) 19.39 16.98 - 19.39 0.6198 times
Thu 02 April 2026 17.98 (-0.33%) 17.50 16.55 - 18.72 0.6151 times
Fri 27 March 2026 18.04 (-5.55%) 18.06 17.21 - 20.14 1.0499 times
Fri 20 March 2026 19.10 (20.81%) 15.05 15.00 - 20.88 5.1256 times
Fri 13 March 2026 15.81 (-3.13%) 17.00 15.60 - 17.08 0.6674 times
Fri 06 March 2026 16.32 (-11.06%) 18.25 15.60 - 18.25 0.5032 times
Fri 27 February 2026 18.35 (-1.34%) 19.18 17.50 - 19.25 0.271 times
Fri 20 February 2026 18.60 (1.25%) 18.65 18.25 - 19.80 0.5115 times
Fri 13 February 2026 18.37 (-3.97%) 19.00 18.20 - 20.00 1.1084 times

weekly chart ShalimarWir

Monthly price and charts ShalimarWir

Strong monthly Stock price targets for ShalimarWir 532455 are 17.69 and 20.5

Monthly Target 115.45
Monthly Target 217.12
Monthly Target 318.256666666667
Monthly Target 419.93
Monthly Target 521.07

Monthly price and volumes Shalimar Wir

Date Closing Open Range Volume
Mon 20 April 2026 18.80 (13.39%) 16.58 16.58 - 19.39 0.4133 times
Mon 30 March 2026 16.58 (-9.65%) 18.25 15.00 - 20.88 2.035 times
Fri 27 February 2026 18.35 (-3.47%) 19.00 17.50 - 20.00 0.6094 times
Fri 30 January 2026 19.01 (-12.23%) 23.48 18.00 - 23.97 1.1863 times
Wed 31 December 2025 21.66 (4.89%) 20.20 18.43 - 23.98 1.3034 times
Fri 28 November 2025 20.65 (4.82%) 19.70 18.62 - 24.97 1.3225 times
Fri 31 October 2025 19.70 (4.34%) 19.50 18.50 - 22.00 0.6192 times
Tue 30 September 2025 18.88 (-1.92%) 19.50 18.43 - 23.90 1.1958 times
Fri 29 August 2025 19.25 (-12.3%) 21.11 18.50 - 22.00 0.4889 times
Thu 31 July 2025 21.95 (-0.14%) 21.98 20.02 - 24.47 0.8264 times
Mon 30 June 2025 21.98 (5.93%) 21.00 19.80 - 25.75 1.2105 times

monthly chart ShalimarWir

DMA SMA EMA moving averages of Shalimar Wir 532455

DMA (daily moving average) of Shalimar Wir 532455

DMA period DMA value
5 day DMA 18.55
12 day DMA 17.96
20 day DMA 18.08
35 day DMA 17.67
50 day DMA 18.07
100 day DMA 19.22
150 day DMA 19.59
200 day DMA 19.98

EMA (exponential moving average) of Shalimar Wir 532455

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5418.4118.13
12 day EMA18.1818.0717.91
20 day EMA18.0317.9517.84
35 day EMA18.1418.118.05
50 day EMA18.2118.1918.16

SMA (simple moving average) of Shalimar Wir 532455

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5518.3918.05
12 day SMA17.9617.7817.7
20 day SMA18.0818.0517.86
35 day SMA17.6717.6817.67
50 day SMA18.0718.0818.09
100 day SMA19.2219.2619.31
150 day SMA19.5919.6119.62
200 day SMA19.9819.9920.01
Back to top | Use Dark Theme