ShalimarWir 532455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shalimar Wir 532455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShalimarWir

Strong Daily Stock price targets for ShalimarWir 532455 are 17.47 and 18.54

Daily Target 117.28
Daily Target 217.66
Daily Target 318.353333333333
Daily Target 418.73
Daily Target 519.42

Daily price and volume Shalimar Wir

Date Closing Open Range Volume
Wed 29 July 2026 18.03 (-3.94%) 19.05 17.98 - 19.05 1.2396 times
Tue 28 July 2026 18.77 (0.48%) 19.00 18.55 - 19.09 0.0828 times
Mon 27 July 2026 18.68 (-0.69%) 19.00 18.25 - 19.44 0.7011 times
Fri 24 July 2026 18.81 (-4.76%) 18.75 18.52 - 20.15 0.3858 times
Thu 23 July 2026 19.75 (2.33%) 19.24 18.82 - 20.45 0.3003 times
Wed 22 July 2026 19.30 (3.32%) 18.68 18.25 - 19.40 0.1708 times
Tue 21 July 2026 18.68 (1.69%) 19.00 18.50 - 19.90 1.3252 times
Mon 20 July 2026 18.37 (-5.84%) 19.70 18.01 - 19.75 3.1243 times
Fri 17 July 2026 19.51 (-3.75%) 21.50 19.31 - 21.96 0.8121 times
Thu 16 July 2026 20.27 (-5.94%) 20.85 19.80 - 22.70 1.858 times
Wed 15 July 2026 21.55 (3.81%) 20.55 20.31 - 22.85 0.8979 times

Daily chart ShalimarWir

Weekly price and charts ShalimarWir

Strong weekly Stock price targets for ShalimarWir 532455 are 17.28 and 18.74

Weekly Target 117.02
Weekly Target 217.53
Weekly Target 318.483333333333
Weekly Target 418.99
Weekly Target 519.94

Weekly price and volumes for Shalimar Wir

Date Closing Open Range Volume
Wed 29 July 2026 18.03 (-4.15%) 19.00 17.98 - 19.44 0.4244 times
Fri 24 July 2026 18.81 (-3.59%) 19.70 18.01 - 20.45 1.1129 times
Fri 17 July 2026 19.51 (-13.29%) 22.00 18.08 - 22.99 1.6697 times
Fri 10 July 2026 22.50 (25.77%) 17.75 17.01 - 22.98 2.7806 times
Fri 03 July 2026 17.89 (-0.5%) 17.98 17.27 - 18.20 0.1244 times
Thu 25 June 2026 17.98 (1.58%) 17.70 17.36 - 18.25 0.2738 times
Fri 19 June 2026 17.70 (-1.45%) 18.50 17.21 - 18.50 0.3357 times
Fri 12 June 2026 17.96 (2.86%) 17.46 16.90 - 18.20 0.2641 times
Fri 05 June 2026 17.46 (-8.49%) 19.99 16.90 - 19.99 0.5319 times
Fri 29 May 2026 19.08 (11.91%) 17.05 15.01 - 21.00 2.4824 times
Fri 22 May 2026 17.05 (-0.12%) 17.07 16.35 - 17.94 0.3591 times

weekly chart ShalimarWir

Monthly price and charts ShalimarWir

Strong monthly Stock price targets for ShalimarWir 532455 are 17.52 and 23.5

Monthly Target 113.36
Monthly Target 215.7
Monthly Target 319.343333333333
Monthly Target 421.68
Monthly Target 525.32

Monthly price and volumes Shalimar Wir

Date Closing Open Range Volume
Wed 29 July 2026 18.03 (1.81%) 17.71 17.01 - 22.99 2.2145 times
Tue 30 June 2026 17.71 (-7.18%) 19.99 16.90 - 19.99 0.5257 times
Fri 29 May 2026 19.08 (2.03%) 19.00 15.01 - 21.00 1.4896 times
Thu 30 April 2026 18.70 (12.79%) 16.58 16.58 - 19.99 0.5147 times
Mon 30 March 2026 16.58 (-9.65%) 18.25 15.00 - 20.88 1.5115 times
Fri 27 February 2026 18.35 (-3.47%) 19.00 17.50 - 20.00 0.4526 times
Fri 30 January 2026 19.01 (-12.23%) 23.48 18.00 - 23.97 0.8811 times
Wed 31 December 2025 21.66 (4.89%) 20.20 18.43 - 23.98 0.9681 times
Fri 28 November 2025 20.65 (4.82%) 19.70 18.62 - 24.97 0.9823 times
Fri 31 October 2025 19.70 (4.34%) 19.50 18.50 - 22.00 0.4599 times
Tue 30 September 2025 18.88 (-1.92%) 19.50 18.43 - 23.90 0.8882 times

monthly chart ShalimarWir

DMA SMA EMA moving averages of Shalimar Wir 532455

DMA (daily moving average) of Shalimar Wir 532455

DMA period DMA value
5 day DMA 18.81
12 day DMA 19.37
20 day DMA 19.63
35 day DMA 18.89
50 day DMA 18.48
100 day DMA 18.19
150 day DMA 18.74
200 day DMA 19.12

EMA (exponential moving average) of Shalimar Wir 532455

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6618.9719.07
12 day EMA19.119.2919.39
20 day EMA19.1619.2819.33
35 day EMA18.9418.9919
50 day EMA18.4318.4518.44

SMA (simple moving average) of Shalimar Wir 532455

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8119.0619.04
12 day SMA19.3719.6419.95
20 day SMA19.6319.6219.57
35 day SMA18.8918.8818.84
50 day SMA18.4818.4718.43
100 day SMA18.1918.218.2
150 day SMA18.7418.7518.77
200 day SMA19.1219.1319.13
Back to top | Use Dark Theme