Login or Join
HomepageBhartiArtl 532454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Artl 532454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhartiArtl
Strong Daily Stock price targets for BhartiArtl 532454 are 1241.45 and 1307.15
| Daily Target 1 | 1189.07 |
| Daily Target 2 | 1228.13 |
| Daily Target 3 | 1254.7666666667 |
| Daily Target 4 | 1293.83 |
| Daily Target 5 | 1320.47 |
Daily price and volume Bharti Artl
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1267.20 (4.15%) | 1218.65 | 1215.70 - 1281.40 | 3.2125 times | Tue 16 April 2024 | 1216.70 (-0.68%) | 1224.95 | 1212.10 - 1234.00 | 0.3423 times | Mon 15 April 2024 | 1225.05 (-0.01%) | 1201.30 | 1201.30 - 1234.55 | 0.2558 times | Fri 12 April 2024 | 1225.20 (-0.33%) | 1231.85 | 1219.35 - 1231.85 | 1.8807 times | Wed 10 April 2024 | 1229.30 (2.11%) | 1215.80 | 1210.75 - 1230.55 | 0.3629 times | Tue 09 April 2024 | 1203.85 (-0.02%) | 1218.25 | 1198.65 - 1218.25 | 0.2231 times | Mon 08 April 2024 | 1204.15 (1.06%) | 1191.00 | 1183.60 - 1210.10 | 0.5876 times | Fri 05 April 2024 | 1191.55 (-1.28%) | 1208.10 | 1189.00 - 1211.30 | 0.905 times | Thu 04 April 2024 | 1206.95 (-1.51%) | 1234.90 | 1201.95 - 1234.90 | 0.2162 times | Wed 03 April 2024 | 1225.40 (1.41%) | 1202.55 | 1189.50 - 1240.60 | 2.014 times | Tue 02 April 2024 | 1208.40 (-0.77%) | 1222.05 | 1203.55 - 1225.45 | 0.6484 times |
Weekly price and charts BhartiArtl
Strong weekly Stock price targets for BhartiArtl 532454 are 1234.25 and 1314.35
| Weekly Target 1 | 1169.87 |
| Weekly Target 2 | 1218.53 |
| Weekly Target 3 | 1249.9666666667 |
| Weekly Target 4 | 1298.63 |
| Weekly Target 5 | 1330.07 |
Weekly price and volumes for Bharti Artl
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1267.20 (3.43%) | 1201.30 | 1201.30 - 1281.40 | 0.2127 times | Fri 12 April 2024 | 1225.20 (2.82%) | 1191.00 | 1183.60 - 1231.85 | 0.1705 times | Fri 05 April 2024 | 1191.55 (-3.05%) | 1227.95 | 1189.00 - 1240.60 | 0.2468 times | Thu 28 March 2024 | 1229.05 (-0.55%) | 1232.75 | 1210.05 - 1238.65 | 0.2943 times | Fri 22 March 2024 | 1235.80 (1.27%) | 1228.95 | 1214.45 - 1244.95 | 3.0115 times | Fri 15 March 2024 | 1220.35 (1.77%) | 1187.95 | 1151.30 - 1222.70 | 1.235 times | Thu 07 March 2024 | 1199.15 (6.06%) | 1131.80 | 1131.80 - 1213.05 | 1.8289 times | Sat 02 March 2024 | 1130.60 (0.35%) | 1116.70 | 1098.10 - 1152.10 | 0.3953 times | Fri 23 February 2024 | 1126.70 (0.61%) | 1118.60 | 1098.00 - 1159.05 | 2.3386 times | Fri 16 February 2024 | 1119.85 (-0.11%) | 1124.45 | 1104.00 - 1131.10 | 0.2664 times | Fri 09 February 2024 | 1121.10 (-2.56%) | 1153.25 | 1110.40 - 1159.00 | 0.5399 times |
Monthly price and charts BhartiArtl
Strong monthly Stock price targets for BhartiArtl 532454 are 1225.4 and 1323.2
| Monthly Target 1 | 1146.27 |
| Monthly Target 2 | 1206.73 |
| Monthly Target 3 | 1244.0666666667 |
| Monthly Target 4 | 1304.53 |
| Monthly Target 5 | 1341.87 |
Monthly price and volumes Bharti Artl
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1267.20 (3.1%) | 1227.95 | 1183.60 - 1281.40 | 0.1557 times | Thu 28 March 2024 | 1229.05 (9.45%) | 1123.15 | 1118.00 - 1244.95 | 1.5982 times | Thu 29 February 2024 | 1122.90 (-4.08%) | 1171.85 | 1098.00 - 1175.10 | 0.8818 times | Wed 31 January 2024 | 1170.70 (13.35%) | 1029.05 | 1007.30 - 1200.95 | 0.6201 times | Fri 29 December 2023 | 1032.85 (1.8%) | 1018.95 | 959.80 - 1046.35 | 2.0489 times | Thu 30 November 2023 | 1014.55 (10.98%) | 899.85 | 896.00 - 1018.00 | 0.5743 times | Tue 31 October 2023 | 914.20 (-1.32%) | 923.65 | 900.75 - 961.35 | 0.604 times | Fri 29 September 2023 | 926.40 (8.12%) | 856.75 | 852.90 - 948.00 | 0.2247 times | Thu 31 August 2023 | 856.80 (-3.76%) | 890.65 | 847.60 - 900.00 | 2.6728 times | Mon 31 July 2023 | 890.25 (1.38%) | 878.25 | 859.25 - 901.55 | 0.6195 times | Fri 30 June 2023 | 878.15 (2.42%) | 841.00 | 819.00 - 882.95 | 2.166 times |
Indicator Analysis of BhartiArtl
Please login to view indicator analysis. or View indicator analysis of BhartiArtl 532454 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharti Artl 532454
DMA (daily moving average) of Bharti Artl 532454
| DMA period | DMA value |
| 5 day DMA | 1232.69 |
| 12 day DMA | 1218.46 |
| 20 day DMA | 1221.69 |
| 35 day DMA | 1196.12 |
| 50 day DMA | 1175.84 |
| 100 day DMA | 1112.11 |
| 150 day DMA | 1051.33 |
| 200 day DMA | 1007.49 |
EMA (exponential moving average) of Bharti Artl 532454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1234.99 | 1218.88 | 1219.97 |
| 12 day EMA | 1223.71 | 1215.81 | 1215.65 |
| 20 day EMA | 1215.48 | 1210.04 | 1209.34 |
| 35 day EMA | 1198.26 | 1194.2 | 1192.88 |
| 50 day EMA | 1180.17 | 1176.62 | 1174.98 |
SMA (simple moving average) of Bharti Artl 532454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1232.69 | 1220.02 | 1217.51 |
| 12 day SMA | 1218.46 | 1215.28 | 1215.95 |
| 20 day SMA | 1221.69 | 1219.35 | 1218.28 |
| 35 day SMA | 1196.12 | 1192.11 | 1189.78 |
| 50 day SMA | 1175.84 | 1173.51 | 1172.19 |
| 100 day SMA | 1112.11 | 1109.15 | 1106.6 |
| 150 day SMA | 1051.33 | 1048.71 | 1046.46 |
| 200 day SMA | 1007.49 | 1005.48 | 1003.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.