Login or Join
HomepageBhartiArtl 532454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Artl 532454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhartiArtl
Strong Daily Stock price targets for BhartiArtl 532454 are 1830.53 and 1853.48
| Daily Target 1 | 1814.73 |
| Daily Target 2 | 1823.37 |
| Daily Target 3 | 1837.6833333333 |
| Daily Target 4 | 1846.32 |
| Daily Target 5 | 1860.63 |
Daily price and volume Bharti Artl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1832.00 (-0.27%) | 1829.05 | 1829.05 - 1852.00 | 0.1727 times | Thu 10 September 2026 | 1837.00 (1%) | 1817.00 | 1812.70 - 1848.80 | 1.3248 times | Wed 09 September 2026 | 1818.80 (-1.14%) | 1835.00 | 1813.60 - 1835.00 | 0.9439 times | Tue 08 September 2026 | 1839.80 (-0.71%) | 1847.00 | 1829.25 - 1848.95 | 0.3684 times | Mon 07 September 2026 | 1853.00 (0.6%) | 1846.90 | 1830.50 - 1855.10 | 1.2316 times | Fri 04 September 2026 | 1842.00 (-1.24%) | 1867.95 | 1842.00 - 1870.35 | 1.0227 times | Thu 03 September 2026 | 1865.20 (0.23%) | 1866.00 | 1858.15 - 1869.90 | 0.8919 times | Wed 02 September 2026 | 1860.90 (-0.59%) | 1872.00 | 1855.00 - 1873.00 | 0.4803 times | Tue 01 September 2026 | 1872.00 (2.3%) | 1850.00 | 1849.90 - 1872.40 | 2.0162 times | Mon 31 August 2026 | 1830.00 (-2.76%) | 1882.00 | 1830.00 - 1895.55 | 1.5475 times | Fri 28 August 2026 | 1882.00 (0.21%) | 1877.95 | 1868.00 - 1894.05 | 0.6592 times |
Weekly price and charts BhartiArtl
Strong weekly Stock price targets for BhartiArtl 532454 are 1801.15 and 1843.55
| Weekly Target 1 | 1790.87 |
| Weekly Target 2 | 1811.43 |
| Weekly Target 3 | 1833.2666666667 |
| Weekly Target 4 | 1853.83 |
| Weekly Target 5 | 1875.67 |
Weekly price and volumes for Bharti Artl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1832.00 (-0.54%) | 1846.90 | 1812.70 - 1855.10 | 0.69 times | Fri 04 September 2026 | 1842.00 (-2.13%) | 1882.00 | 1830.00 - 1895.55 | 1.0173 times | Fri 28 August 2026 | 1882.00 (-3.33%) | 1947.30 | 1868.00 - 1952.00 | 0.6625 times | Fri 21 August 2026 | 1946.90 (-2.26%) | 1991.60 | 1921.35 - 1993.15 | 0.4841 times | Fri 14 August 2026 | 1992.00 (1.68%) | 1950.00 | 1901.40 - 2005.65 | 2.861 times | Fri 07 August 2026 | 1959.00 (-0.62%) | 1987.95 | 1935.00 - 2027.20 | 0.7676 times | Fri 31 July 2026 | 1971.15 (3.79%) | 1908.20 | 1889.85 - 1975.95 | 0.5223 times | Fri 24 July 2026 | 1899.10 (-0.51%) | 1910.20 | 1878.00 - 1956.00 | 1.7828 times | Fri 17 July 2026 | 1908.75 (-0.64%) | 1908.15 | 1890.00 - 1950.95 | 0.6175 times | Fri 10 July 2026 | 1921.10 (0.58%) | 1931.95 | 1875.85 - 1965.00 | 0.5949 times | Fri 03 July 2026 | 1910.10 (3.24%) | 1849.90 | 1833.30 - 1912.50 | 0.8912 times |
Monthly price and charts BhartiArtl
Strong monthly Stock price targets for BhartiArtl 532454 are 1792.2 and 1852.5
| Monthly Target 1 | 1778.93 |
| Monthly Target 2 | 1805.47 |
| Monthly Target 3 | 1839.2333333333 |
| Monthly Target 4 | 1865.77 |
| Monthly Target 5 | 1899.53 |
Monthly price and volumes Bharti Artl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1832.00 (0.11%) | 1850.00 | 1812.70 - 1873.00 | 0.3365 times | Mon 31 August 2026 | 1830.00 (-7.16%) | 1987.95 | 1830.00 - 2027.20 | 1.1752 times | Fri 31 July 2026 | 1971.15 (6.43%) | 1848.00 | 1845.05 - 1975.95 | 0.9538 times | Tue 30 June 2026 | 1852.05 (1.22%) | 1826.25 | 1765.80 - 1927.00 | 0.7701 times | Fri 29 May 2026 | 1829.70 (-2.99%) | 1879.35 | 1745.00 - 1953.95 | 1.7596 times | Thu 30 April 2026 | 1886.05 (5.7%) | 1813.15 | 1747.15 - 1906.60 | 1.1 times | Mon 30 March 2026 | 1784.30 (-5.08%) | 1842.20 | 1771.65 - 1929.25 | 1.8511 times | Fri 27 February 2026 | 1879.75 (-4.49%) | 1970.65 | 1870.35 - 2057.00 | 0.9049 times | Fri 30 January 2026 | 1968.10 (-6.53%) | 2107.75 | 1914.15 - 2124.50 | 0.7947 times | Wed 31 December 2025 | 2105.70 (0.22%) | 2113.90 | 2038.00 - 2164.90 | 0.3542 times | Fri 28 November 2025 | 2101.05 (2.26%) | 2056.60 | 1994.00 - 2174.70 | 0.8539 times |
Indicator Analysis of BhartiArtl
Please login to view indicator analysis. or View indicator analysis of BhartiArtl 532454 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharti Artl 532454
DMA (daily moving average) of Bharti Artl 532454
| DMA period | DMA value |
| 5 day DMA | 1836.12 |
| 12 day DMA | 1850.89 |
| 20 day DMA | 1885.71 |
| 35 day DMA | 1912.37 |
| 50 day DMA | 1915.27 |
| 100 day DMA | 1880.79 |
| 150 day DMA | 1885.68 |
| 200 day DMA | 1931.33 |
EMA (exponential moving average) of Bharti Artl 532454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1837.01 | 1839.51 | 1840.76 |
| 12 day EMA | 1855.95 | 1860.3 | 1864.54 |
| 20 day EMA | 1873.75 | 1878.14 | 1882.47 |
| 35 day EMA | 1888.61 | 1891.94 | 1895.17 |
| 50 day EMA | 1902.66 | 1905.54 | 1908.34 |
SMA (simple moving average) of Bharti Artl 532454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1836.12 | 1838.12 | 1843.76 |
| 12 day SMA | 1850.89 | 1856.98 | 1865.73 |
| 20 day SMA | 1885.71 | 1893.71 | 1899 |
| 35 day SMA | 1912.37 | 1914.29 | 1916.98 |
| 50 day SMA | 1915.27 | 1916.15 | 1916.82 |
| 100 day SMA | 1880.79 | 1880.92 | 1881.02 |
| 150 day SMA | 1885.68 | 1886.57 | 1887.3 |
| 200 day SMA | 1931.33 | 1932.96 | 1934.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.