Login or Join
HomepageBhartiArtl 532454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Artl 532454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhartiArtl
Strong Daily Stock price targets for BhartiArtl 532454 are 2030.4 and 2060.85
| Daily Target 1 | 2022.78 |
| Daily Target 2 | 2038.02 |
| Daily Target 3 | 2053.2333333333 |
| Daily Target 4 | 2068.47 |
| Daily Target 5 | 2083.68 |
Daily price and volume Bharti Artl
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 2053.25 (-0.65%) | 2061.20 | 2038.00 - 2068.45 | 2.9975 times | Wed 10 December 2025 | 2066.70 (-1%) | 2066.00 | 2062.80 - 2096.50 | 0.9605 times | Tue 09 December 2025 | 2087.60 (0.08%) | 2085.00 | 2080.75 - 2100.80 | 0.269 times | Mon 08 December 2025 | 2085.95 (-1.03%) | 2115.00 | 2078.80 - 2115.00 | 0.4712 times | Fri 05 December 2025 | 2107.70 (0.2%) | 2091.80 | 2091.25 - 2111.65 | 0.3328 times | Thu 04 December 2025 | 2103.50 (0.83%) | 2088.75 | 2074.70 - 2108.75 | 3.1149 times | Wed 03 December 2025 | 2086.10 (-0.75%) | 2099.90 | 2082.00 - 2110.35 | 0.5818 times | Tue 02 December 2025 | 2101.85 (0.59%) | 2083.00 | 2083.00 - 2114.50 | 0.5065 times | Mon 01 December 2025 | 2089.60 (-0.54%) | 2113.90 | 2083.00 - 2119.35 | 0.3299 times | Fri 28 November 2025 | 2101.05 (-0.7%) | 2117.80 | 2096.25 - 2129.05 | 0.436 times | Thu 27 November 2025 | 2115.95 (-0.52%) | 2130.00 | 2103.50 - 2134.35 | 3.1766 times |
Weekly price and charts BhartiArtl
Strong weekly Stock price targets for BhartiArtl 532454 are 2007.13 and 2084.13
| Weekly Target 1 | 1991.75 |
| Weekly Target 2 | 2022.5 |
| Weekly Target 3 | 2068.75 |
| Weekly Target 4 | 2099.5 |
| Weekly Target 5 | 2145.75 |
Weekly price and volumes for Bharti Artl
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 2053.25 (-2.58%) | 2115.00 | 2038.00 - 2115.00 | 0.5012 times | Fri 05 December 2025 | 2107.70 (0.32%) | 2113.90 | 2074.70 - 2119.35 | 0.5191 times | Fri 28 November 2025 | 2101.05 (-2.86%) | 2161.05 | 2096.25 - 2170.95 | 1.1112 times | Fri 21 November 2025 | 2162.85 (3.06%) | 2110.00 | 2102.00 - 2174.70 | 0.5016 times | Fri 14 November 2025 | 2098.70 (4.88%) | 1995.00 | 1994.00 - 2107.60 | 1.3927 times | Fri 07 November 2025 | 2001.10 (-2.6%) | 2056.60 | 1995.80 - 2135.75 | 2.2739 times | Fri 31 October 2025 | 2054.60 (2.3%) | 2038.70 | 2032.00 - 2109.90 | 1.5382 times | Thu 23 October 2025 | 2008.35 (-0.18%) | 2022.20 | 2003.25 - 2069.25 | 0.7306 times | Fri 17 October 2025 | 2011.95 (3.73%) | 1938.00 | 1938.00 - 2033.55 | 0.6498 times | Fri 10 October 2025 | 1939.60 (2.32%) | 1888.90 | 1888.55 - 1962.50 | 0.7817 times | Fri 03 October 2025 | 1895.60 (-1.1%) | 1918.60 | 1848.45 - 1925.55 | 0.4385 times |
Monthly price and charts BhartiArtl
Strong monthly Stock price targets for BhartiArtl 532454 are 2004.95 and 2086.3
| Monthly Target 1 | 1988.85 |
| Monthly Target 2 | 2021.05 |
| Monthly Target 3 | 2070.2 |
| Monthly Target 4 | 2102.4 |
| Monthly Target 5 | 2151.55 |
Monthly price and volumes Bharti Artl
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 2053.25 (-2.28%) | 2113.90 | 2038.00 - 2119.35 | 0.2084 times | Fri 28 November 2025 | 2101.05 (2.26%) | 2056.60 | 1994.00 - 2174.70 | 1.0785 times | Fri 31 October 2025 | 2054.60 (9.4%) | 1855.55 | 1848.45 - 2109.90 | 0.8248 times | Tue 30 September 2025 | 1878.00 (-0.59%) | 1886.75 | 1869.05 - 1976.45 | 0.5815 times | Fri 29 August 2025 | 1889.15 (-1.26%) | 1914.00 | 1846.30 - 1965.00 | 2.6396 times | Thu 31 July 2025 | 1913.20 (-4.79%) | 2008.00 | 1876.55 - 2045.50 | 0.9025 times | Mon 30 June 2025 | 2009.40 (8.22%) | 1838.80 | 1816.25 - 2038.60 | 0.812 times | Fri 30 May 2025 | 1856.80 (-0.37%) | 1863.65 | 1799.05 - 1916.90 | 1.8347 times | Wed 30 April 2025 | 1863.70 (7.67%) | 1719.95 | 1707.05 - 1904.20 | 0.5981 times | Fri 28 March 2025 | 1730.95 (10.28%) | 1587.25 | 1568.30 - 1764.60 | 0.52 times | Fri 28 February 2025 | 1569.60 (-3.51%) | 1629.85 | 1561.00 - 1728.70 | 1.0262 times |
Indicator Analysis of BhartiArtl
Please login to view indicator analysis. or View indicator analysis of BhartiArtl 532454 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharti Artl 532454
DMA (daily moving average) of Bharti Artl 532454
| DMA period | DMA value |
| 5 day DMA | 2080.24 |
| 12 day DMA | 2093.86 |
| 20 day DMA | 2110.66 |
| 35 day DMA | 2089.38 |
| 50 day DMA | 2041.85 |
| 100 day DMA | 1976.26 |
| 150 day DMA | 1950.5 |
| 200 day DMA | 1891.28 |
EMA (exponential moving average) of Bharti Artl 532454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2074.53 | 2085.17 | 2094.4 |
| 12 day EMA | 2089.32 | 2095.87 | 2101.17 |
| 20 day EMA | 2089.4 | 2093.2 | 2095.99 |
| 35 day EMA | 2067.1 | 2067.92 | 2067.99 |
| 50 day EMA | 2037.52 | 2036.88 | 2035.66 |
SMA (simple moving average) of Bharti Artl 532454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2080.24 | 2090.29 | 2094.17 |
| 12 day SMA | 2093.86 | 2102.82 | 2109.83 |
| 20 day SMA | 2110.66 | 2111.67 | 2110.47 |
| 35 day SMA | 2089.38 | 2088.2 | 2085.36 |
| 50 day SMA | 2041.85 | 2039.5 | 2036.77 |
| 100 day SMA | 1976.26 | 1975.08 | 1973.64 |
| 150 day SMA | 1950.5 | 1949.25 | 1947.82 |
| 200 day SMA | 1891.28 | 1889.41 | 1887.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.