Login or Join
HomepageBhartiArtl 532454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Artl 532454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhartiArtl
Strong Daily Stock price targets for BhartiArtl 532454 are 2087.83 and 2117.33
| Daily Target 1 | 2080.88 |
| Daily Target 2 | 2094.77 |
| Daily Target 3 | 2110.3833333333 |
| Daily Target 4 | 2124.27 |
| Daily Target 5 | 2139.88 |
Daily price and volume Bharti Artl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 2108.65 (0.33%) | 2120.50 | 2096.50 - 2126.00 | 0.5951 times | Tue 16 December 2025 | 2101.80 (1.44%) | 2071.95 | 2071.95 - 2106.00 | 0.6188 times | Mon 15 December 2025 | 2071.95 (-0.55%) | 2077.10 | 2062.00 - 2079.00 | 0.1459 times | Fri 12 December 2025 | 2083.35 (1.47%) | 2053.15 | 2052.55 - 2086.00 | 0.2638 times | Thu 11 December 2025 | 2053.25 (-0.65%) | 2061.20 | 2038.00 - 2068.45 | 3.0824 times | Wed 10 December 2025 | 2066.70 (-1%) | 2066.00 | 2062.80 - 2096.50 | 0.9877 times | Tue 09 December 2025 | 2087.60 (0.08%) | 2085.00 | 2080.75 - 2100.80 | 0.2766 times | Mon 08 December 2025 | 2085.95 (-1.03%) | 2115.00 | 2078.80 - 2115.00 | 0.4845 times | Fri 05 December 2025 | 2107.70 (0.2%) | 2091.80 | 2091.25 - 2111.65 | 0.3422 times | Thu 04 December 2025 | 2103.50 (0.83%) | 2088.75 | 2074.70 - 2108.75 | 3.203 times | Wed 03 December 2025 | 2086.10 (-0.75%) | 2099.90 | 2082.00 - 2110.35 | 0.5983 times |
Weekly price and charts BhartiArtl
Strong weekly Stock price targets for BhartiArtl 532454 are 2085.33 and 2149.33
| Weekly Target 1 | 2034.88 |
| Weekly Target 2 | 2071.77 |
| Weekly Target 3 | 2098.8833333333 |
| Weekly Target 4 | 2135.77 |
| Weekly Target 5 | 2162.88 |
Weekly price and volumes for Bharti Artl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 2108.65 (1.21%) | 2077.10 | 2062.00 - 2126.00 | 0.1503 times | Fri 12 December 2025 | 2083.35 (-1.16%) | 2115.00 | 2038.00 - 2115.00 | 0.5631 times | Fri 05 December 2025 | 2107.70 (0.32%) | 2113.90 | 2074.70 - 2119.35 | 0.553 times | Fri 28 November 2025 | 2101.05 (-2.86%) | 2161.05 | 2096.25 - 2170.95 | 1.1838 times | Fri 21 November 2025 | 2162.85 (3.06%) | 2110.00 | 2102.00 - 2174.70 | 0.5344 times | Fri 14 November 2025 | 2098.70 (4.88%) | 1995.00 | 1994.00 - 2107.60 | 1.4836 times | Fri 07 November 2025 | 2001.10 (-2.6%) | 2056.60 | 1995.80 - 2135.75 | 2.4225 times | Fri 31 October 2025 | 2054.60 (2.3%) | 2038.70 | 2032.00 - 2109.90 | 1.6387 times | Thu 23 October 2025 | 2008.35 (-0.18%) | 2022.20 | 2003.25 - 2069.25 | 0.7783 times | Fri 17 October 2025 | 2011.95 (3.73%) | 1938.00 | 1938.00 - 2033.55 | 0.6923 times | Fri 10 October 2025 | 1939.60 (2.32%) | 1888.90 | 1888.55 - 1962.50 | 0.8327 times |
Monthly price and charts BhartiArtl
Strong monthly Stock price targets for BhartiArtl 532454 are 2029.33 and 2117.33
| Monthly Target 1 | 2002.88 |
| Monthly Target 2 | 2055.77 |
| Monthly Target 3 | 2090.8833333333 |
| Monthly Target 4 | 2143.77 |
| Monthly Target 5 | 2178.88 |
Monthly price and volumes Bharti Artl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 2108.65 (0.36%) | 2113.90 | 2038.00 - 2126.00 | 0.242 times | Fri 28 November 2025 | 2101.05 (2.26%) | 2056.60 | 1994.00 - 2174.70 | 1.0748 times | Fri 31 October 2025 | 2054.60 (9.4%) | 1855.55 | 1848.45 - 2109.90 | 0.822 times | Tue 30 September 2025 | 1878.00 (-0.59%) | 1886.75 | 1869.05 - 1976.45 | 0.5795 times | Fri 29 August 2025 | 1889.15 (-1.26%) | 1914.00 | 1846.30 - 1965.00 | 2.6305 times | Thu 31 July 2025 | 1913.20 (-4.79%) | 2008.00 | 1876.55 - 2045.50 | 0.8994 times | Mon 30 June 2025 | 2009.40 (8.22%) | 1838.80 | 1816.25 - 2038.60 | 0.8092 times | Fri 30 May 2025 | 1856.80 (-0.37%) | 1863.65 | 1799.05 - 1916.90 | 1.8285 times | Wed 30 April 2025 | 1863.70 (7.67%) | 1719.95 | 1707.05 - 1904.20 | 0.596 times | Fri 28 March 2025 | 1730.95 (10.28%) | 1587.25 | 1568.30 - 1764.60 | 0.5182 times | Fri 28 February 2025 | 1569.60 (-3.51%) | 1629.85 | 1561.00 - 1728.70 | 1.0227 times |
Indicator Analysis of BhartiArtl
Please login to view indicator analysis. or View indicator analysis of BhartiArtl 532454 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharti Artl 532454
DMA (daily moving average) of Bharti Artl 532454
| DMA period | DMA value |
| 5 day DMA | 2083.8 |
| 12 day DMA | 2088.2 |
| 20 day DMA | 2106.3 |
| 35 day DMA | 2094.58 |
| 50 day DMA | 2057.9 |
| 100 day DMA | 1983.16 |
| 150 day DMA | 1956.15 |
| 200 day DMA | 1899.04 |
EMA (exponential moving average) of Bharti Artl 532454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2092.45 | 2084.35 | 2075.63 |
| 12 day EMA | 2091.43 | 2088.3 | 2085.85 |
| 20 day EMA | 2089.99 | 2088.03 | 2086.58 |
| 35 day EMA | 2070.08 | 2067.81 | 2065.81 |
| 50 day EMA | 2047.72 | 2045.23 | 2042.92 |
SMA (simple moving average) of Bharti Artl 532454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2083.8 | 2075.41 | 2072.57 |
| 12 day SMA | 2088.2 | 2086.61 | 2086.55 |
| 20 day SMA | 2106.3 | 2108.36 | 2108.88 |
| 35 day SMA | 2094.58 | 2093.79 | 2091.12 |
| 50 day SMA | 2057.9 | 2053.07 | 2048.59 |
| 100 day SMA | 1983.16 | 1981.16 | 1979.15 |
| 150 day SMA | 1956.15 | 1954.42 | 1952.89 |
| 200 day SMA | 1899.04 | 1897.07 | 1895.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.