Login or Join
HomepageBhartiArtl 532454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Artl 532454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhartiArtl
Strong Daily Stock price targets for BhartiArtl 532454 are 1943.73 and 1955.68
| Daily Target 1 | 1934.18 |
| Daily Target 2 | 1941.32 |
| Daily Target 3 | 1946.1333333333 |
| Daily Target 4 | 1953.27 |
| Daily Target 5 | 1958.08 |
Daily price and volume Bharti Artl
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1948.45 (0.4%) | 1946.95 | 1939.00 - 1950.95 | 0.8443 times | Mon 20 July 2026 | 1940.75 (1.68%) | 1910.20 | 1910.20 - 1943.50 | 0.6311 times | Fri 17 July 2026 | 1908.75 (-0.68%) | 1922.90 | 1903.00 - 1925.50 | 0.4521 times | Thu 16 July 2026 | 1921.85 (0.23%) | 1930.05 | 1917.20 - 1936.35 | 2.0484 times | Wed 15 July 2026 | 1917.45 (-0.9%) | 1950.60 | 1915.90 - 1950.95 | 0.845 times | Tue 14 July 2026 | 1934.90 (1.75%) | 1898.50 | 1890.00 - 1941.00 | 0.4542 times | Mon 13 July 2026 | 1901.65 (-1.01%) | 1908.15 | 1896.30 - 1915.45 | 0.7854 times | Fri 10 July 2026 | 1921.10 (-0.49%) | 1932.10 | 1905.45 - 1932.15 | 0.5586 times | Thu 09 July 2026 | 1930.50 (2.15%) | 1899.05 | 1899.05 - 1965.00 | 2.9153 times | Wed 08 July 2026 | 1889.85 (-1.82%) | 1914.90 | 1875.85 - 1924.40 | 0.4656 times | Tue 07 July 2026 | 1924.85 (0.77%) | 1931.95 | 1917.65 - 1956.90 | 0.4779 times |
Weekly price and charts BhartiArtl
Strong weekly Stock price targets for BhartiArtl 532454 are 1929.33 and 1970.08
| Weekly Target 1 | 1895.78 |
| Weekly Target 2 | 1922.12 |
| Weekly Target 3 | 1936.5333333333 |
| Weekly Target 4 | 1962.87 |
| Weekly Target 5 | 1977.28 |
Weekly price and volumes for Bharti Artl
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1948.45 (2.08%) | 1910.20 | 1910.20 - 1950.95 | 0.2397 times | Fri 17 July 2026 | 1908.75 (-0.64%) | 1908.15 | 1890.00 - 1950.95 | 0.7448 times | Fri 10 July 2026 | 1921.10 (0.58%) | 1931.95 | 1875.85 - 1965.00 | 0.7175 times | Fri 03 July 2026 | 1910.10 (3.24%) | 1849.90 | 1833.30 - 1912.50 | 1.0749 times | Thu 25 June 2026 | 1850.15 (-3.06%) | 1917.75 | 1846.85 - 1927.00 | 0.6011 times | Fri 19 June 2026 | 1908.60 (4.72%) | 1835.00 | 1815.15 - 1915.60 | 1.2011 times | Fri 12 June 2026 | 1822.55 (1.31%) | 1775.25 | 1765.80 - 1835.85 | 1.1336 times | Fri 05 June 2026 | 1798.95 (-1.68%) | 1826.25 | 1777.50 - 1842.75 | 0.6625 times | Fri 29 May 2026 | 1829.70 (-2.23%) | 1890.10 | 1800.00 - 1890.10 | 2.1533 times | Fri 22 May 2026 | 1871.40 (-1.74%) | 1909.35 | 1869.05 - 1953.95 | 1.4715 times | Fri 15 May 2026 | 1904.60 (3.8%) | 1819.75 | 1745.00 - 1923.15 | 4.4973 times |
Monthly price and charts BhartiArtl
Strong monthly Stock price targets for BhartiArtl 532454 are 1896.75 and 2016.7
| Monthly Target 1 | 1799.55 |
| Monthly Target 2 | 1874 |
| Monthly Target 3 | 1919.5 |
| Monthly Target 4 | 1993.95 |
| Monthly Target 5 | 2039.45 |
Monthly price and volumes Bharti Artl
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1948.45 (5.21%) | 1848.00 | 1845.05 - 1965.00 | 0.4876 times | Tue 30 June 2026 | 1852.05 (1.22%) | 1826.25 | 1765.80 - 1927.00 | 0.8116 times | Fri 29 May 2026 | 1829.70 (-2.99%) | 1879.35 | 1745.00 - 1953.95 | 1.8545 times | Thu 30 April 2026 | 1886.05 (5.7%) | 1813.15 | 1747.15 - 1906.60 | 1.1593 times | Mon 30 March 2026 | 1784.30 (-5.08%) | 1842.20 | 1771.65 - 1929.25 | 1.951 times | Fri 27 February 2026 | 1879.75 (-4.49%) | 1970.65 | 1870.35 - 2057.00 | 0.9537 times | Fri 30 January 2026 | 1968.10 (-6.53%) | 2107.75 | 1914.15 - 2124.50 | 0.8376 times | Wed 31 December 2025 | 2105.70 (0.22%) | 2113.90 | 2038.00 - 2164.90 | 0.3733 times | Fri 28 November 2025 | 2101.05 (2.26%) | 2056.60 | 1994.00 - 2174.70 | 0.9 times | Fri 31 October 2025 | 2054.60 (9.4%) | 1855.55 | 1848.45 - 2109.90 | 0.6713 times | Tue 30 September 2025 | 1878.00 (-0.59%) | 1886.75 | 1869.05 - 1976.45 | 0.4733 times |
Indicator Analysis of BhartiArtl
Please login to view indicator analysis. or View indicator analysis of BhartiArtl 532454 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharti Artl 532454
DMA (daily moving average) of Bharti Artl 532454
| DMA period | DMA value |
| 5 day DMA | 1927.45 |
| 12 day DMA | 1920.85 |
| 20 day DMA | 1901.8 |
| 35 day DMA | 1870.02 |
| 50 day DMA | 1865.86 |
| 100 day DMA | 1859.33 |
| 150 day DMA | 1921.06 |
| 200 day DMA | 1950.35 |
EMA (exponential moving average) of Bharti Artl 532454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1932.04 | 1923.84 | 1915.38 |
| 12 day EMA | 1917.52 | 1911.9 | 1906.66 |
| 20 day EMA | 1903.92 | 1899.23 | 1894.86 |
| 35 day EMA | 1887.13 | 1883.52 | 1880.15 |
| 50 day EMA | 1869.65 | 1866.43 | 1863.4 |
SMA (simple moving average) of Bharti Artl 532454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1927.45 | 1924.74 | 1916.92 |
| 12 day SMA | 1920.85 | 1914.82 | 1908.95 |
| 20 day SMA | 1901.8 | 1899.81 | 1896.51 |
| 35 day SMA | 1870.02 | 1866.63 | 1864.07 |
| 50 day SMA | 1865.86 | 1863.42 | 1861.27 |
| 100 day SMA | 1859.33 | 1860.06 | 1860.85 |
| 150 day SMA | 1921.06 | 1921.97 | 1923.09 |
| 200 day SMA | 1950.35 | 1950.31 | 1950.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.