Login or Join
HomepageBhartiArtl 532454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Artl 532454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhartiArtl
Strong Daily Stock price targets for BhartiArtl 532454 are 2004.63 and 2029.08
| Daily Target 1 | 1985.55 |
| Daily Target 2 | 1999.25 |
| Daily Target 3 | 2010 |
| Daily Target 4 | 2023.7 |
| Daily Target 5 | 2034.45 |
Daily price and volume Bharti Artl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2012.95 (0.11%) | 2007.15 | 1996.30 - 2020.75 | 0.9114 times | Tue 10 February 2026 | 2010.80 (-1.36%) | 2050.25 | 2008.00 - 2057.00 | 4.4662 times | Mon 09 February 2026 | 2038.55 (0.01%) | 2044.05 | 2029.50 - 2055.75 | 0.3174 times | Fri 06 February 2026 | 2038.35 (2.32%) | 1997.00 | 1990.00 - 2046.75 | 0.7073 times | Thu 05 February 2026 | 1992.05 (-1.65%) | 2017.55 | 1985.00 - 2022.90 | 0.8756 times | Wed 04 February 2026 | 2025.40 (1.41%) | 1990.10 | 1990.10 - 2034.40 | 0.696 times | Tue 03 February 2026 | 1997.25 (1.61%) | 2020.55 | 1981.00 - 2040.00 | 0.7969 times | Mon 02 February 2026 | 1965.60 (0.99%) | 1927.95 | 1927.95 - 1969.10 | 0.1487 times | Sun 01 February 2026 | 1946.25 (-1.11%) | 1970.65 | 1902.80 - 1976.80 | 0.6802 times | Fri 30 January 2026 | 1968.10 (-0%) | 1914.20 | 1914.15 - 1973.85 | 0.4003 times | Thu 29 January 2026 | 1968.15 (0.57%) | 1960.90 | 1939.50 - 1970.85 | 1.4097 times |
Weekly price and charts BhartiArtl
Strong weekly Stock price targets for BhartiArtl 532454 are 1974.28 and 2034.98
| Weekly Target 1 | 1961.38 |
| Weekly Target 2 | 1987.17 |
| Weekly Target 3 | 2022.0833333333 |
| Weekly Target 4 | 2047.87 |
| Weekly Target 5 | 2082.78 |
Weekly price and volumes for Bharti Artl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2012.95 (-1.25%) | 2044.05 | 1996.30 - 2057.00 | 1.3285 times | Fri 06 February 2026 | 2038.35 (3.57%) | 1970.65 | 1902.80 - 2046.75 | 0.9109 times | Fri 30 January 2026 | 1968.10 (-0.86%) | 1970.05 | 1914.15 - 2003.35 | 2.4857 times | Fri 23 January 2026 | 1985.25 (-1.53%) | 2017.00 | 1967.95 - 2020.50 | 1.714 times | Fri 16 January 2026 | 2016.00 (-0.56%) | 2002.20 | 1989.80 - 2049.95 | 0.8777 times | Fri 09 January 2026 | 2027.30 (-3.77%) | 2106.25 | 2023.30 - 2121.00 | 0.4729 times | Fri 02 January 2026 | 2106.70 (0.05%) | 2103.10 | 2074.05 - 2124.50 | 0.4132 times | Fri 26 December 2025 | 2105.70 (0.45%) | 2116.05 | 2101.80 - 2164.90 | 0.2625 times | Fri 19 December 2025 | 2096.30 (0.62%) | 2077.10 | 2062.00 - 2126.00 | 0.9282 times | Fri 12 December 2025 | 2083.35 (-1.16%) | 2115.00 | 2038.00 - 2115.00 | 0.6064 times | Fri 05 December 2025 | 2107.70 (0.32%) | 2113.90 | 2074.70 - 2119.35 | 0.5956 times |
Monthly price and charts BhartiArtl
Strong monthly Stock price targets for BhartiArtl 532454 are 1957.88 and 2112.08
| Monthly Target 1 | 1836.72 |
| Monthly Target 2 | 1924.83 |
| Monthly Target 3 | 1990.9166666667 |
| Monthly Target 4 | 2079.03 |
| Monthly Target 5 | 2145.12 |
Monthly price and volumes Bharti Artl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2012.95 (2.28%) | 1970.65 | 1902.80 - 2057.00 | 0.3766 times | Fri 30 January 2026 | 1968.10 (-6.53%) | 2107.75 | 1914.15 - 2124.50 | 0.972 times | Wed 31 December 2025 | 2105.70 (0.22%) | 2113.90 | 2038.00 - 2164.90 | 0.4332 times | Fri 28 November 2025 | 2101.05 (2.26%) | 2056.60 | 1994.00 - 2174.70 | 1.0444 times | Fri 31 October 2025 | 2054.60 (9.4%) | 1855.55 | 1848.45 - 2109.90 | 0.7791 times | Tue 30 September 2025 | 1878.00 (-0.59%) | 1886.75 | 1869.05 - 1976.45 | 0.5492 times | Fri 29 August 2025 | 1889.15 (-1.26%) | 1914.00 | 1846.30 - 1965.00 | 2.4931 times | Thu 31 July 2025 | 1913.20 (-4.79%) | 2008.00 | 1876.55 - 2045.50 | 0.8524 times | Mon 30 June 2025 | 2009.40 (8.22%) | 1838.80 | 1816.25 - 2038.60 | 0.7669 times | Fri 30 May 2025 | 1856.80 (-0.37%) | 1863.65 | 1799.05 - 1916.90 | 1.733 times | Wed 30 April 2025 | 1863.70 (7.67%) | 1719.95 | 1707.05 - 1904.20 | 0.5649 times |
Indicator Analysis of BhartiArtl
Please login to view indicator analysis. or View indicator analysis of BhartiArtl 532454 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharti Artl 532454
DMA (daily moving average) of Bharti Artl 532454
| DMA period | DMA value |
| 5 day DMA | 2018.54 |
| 12 day DMA | 1993.38 |
| 20 day DMA | 1995.62 |
| 35 day DMA | 2035.04 |
| 50 day DMA | 2052.41 |
| 100 day DMA | 2037.88 |
| 150 day DMA | 1996.94 |
| 200 day DMA | 1967.75 |
EMA (exponential moving average) of Bharti Artl 532454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2014.65 | 2015.5 | 2017.85 |
| 12 day EMA | 2007.13 | 2006.07 | 2005.21 |
| 20 day EMA | 2011.32 | 2011.15 | 2011.19 |
| 35 day EMA | 2028.61 | 2029.53 | 2030.63 |
| 50 day EMA | 2054.49 | 2056.19 | 2058.04 |
SMA (simple moving average) of Bharti Artl 532454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2018.54 | 2021.03 | 2018.32 |
| 12 day SMA | 1993.38 | 1989.94 | 1987.81 |
| 20 day SMA | 1995.62 | 1996.29 | 1997.94 |
| 35 day SMA | 2035.04 | 2038.87 | 2041.32 |
| 50 day SMA | 2052.41 | 2053.94 | 2055.74 |
| 100 day SMA | 2037.88 | 2037.15 | 2036.08 |
| 150 day SMA | 1996.94 | 1996.97 | 1997.01 |
| 200 day SMA | 1967.75 | 1966.95 | 1966.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.