TSpiritual 532444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T Spiritual 532444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TSpiritual

Strong Daily Stock price targets for TSpiritual 532444 are 2 and 2.16

Daily Target 11.87
Daily Target 21.97
Daily Target 32.0266666666667
Daily Target 42.13
Daily Target 52.19

Daily price and volume T Spiritual

Date Closing Open Range Volume
Tue 23 June 2026 2.08 (4.52%) 2.00 1.92 - 2.08 1.1147 times
Mon 22 June 2026 1.99 (-2.93%) 2.15 1.97 - 2.15 2.1507 times
Fri 19 June 2026 2.05 (4.59%) 2.05 1.96 - 2.05 1.0442 times
Thu 18 June 2026 1.96 (4.81%) 1.95 1.80 - 1.96 0.7225 times
Wed 17 June 2026 1.87 (4.47%) 1.83 1.79 - 1.87 2.6402 times
Tue 16 June 2026 1.79 (4.68%) 1.71 1.71 - 1.79 0.7866 times
Mon 15 June 2026 1.71 (4.91%) 1.66 1.66 - 1.71 0.8541 times
Fri 12 June 2026 1.63 (4.49%) 1.63 1.63 - 1.63 0.2317 times
Thu 11 June 2026 1.56 (4.7%) 1.56 1.56 - 1.56 0.2429 times
Wed 10 June 2026 1.49 (4.93%) 1.49 1.49 - 1.49 0.2124 times
Tue 09 June 2026 1.42 (4.41%) 1.42 1.42 - 1.42 0.3937 times

Daily chart TSpiritual

Weekly price and charts TSpiritual

Strong weekly Stock price targets for TSpiritual 532444 are 1.89 and 2.12

Weekly Target 11.82
Weekly Target 21.95
Weekly Target 32.05
Weekly Target 42.18
Weekly Target 52.28

Weekly price and volumes for T Spiritual

Date Closing Open Range Volume
Tue 23 June 2026 2.08 (1.46%) 2.15 1.92 - 2.15 1.7235 times
Fri 19 June 2026 2.05 (25.77%) 1.66 1.66 - 2.05 3.192 times
Fri 12 June 2026 1.63 (25.38%) 1.36 1.36 - 1.63 0.6381 times
Fri 05 June 2026 1.30 (4.84%) 1.30 1.20 - 1.36 0.3358 times
Fri 29 May 2026 1.24 (-6.77%) 1.30 1.24 - 1.40 0.6227 times
Fri 22 May 2026 1.33 (-13.64%) 1.51 1.29 - 1.54 1.0586 times
Fri 15 May 2026 1.54 (-20.21%) 1.93 1.53 - 1.93 1.5428 times
Mon 04 May 2026 1.93 (-4.93%) 1.93 1.93 - 1.93 0.0297 times
Mon 13 April 2026 2.03 (2.53%) 1.98 1.98 - 2.07 0.8421 times
Mon 06 April 2026 1.98 (-1%) 1.98 1.98 - 1.98 0.0145 times
Mon 30 March 2026 2.00 (-2.44%) 2.05 1.95 - 2.15 0.1148 times

weekly chart TSpiritual

Monthly price and charts TSpiritual

Strong monthly Stock price targets for TSpiritual 532444 are 1.64 and 2.59

Monthly Target 10.86
Monthly Target 21.47
Monthly Target 31.81
Monthly Target 42.42
Monthly Target 52.76

Monthly price and volumes T Spiritual

Date Closing Open Range Volume
Tue 23 June 2026 2.08 (67.74%) 1.30 1.20 - 2.15 0.6779 times
Fri 29 May 2026 1.24 (-38.92%) 1.93 1.24 - 1.93 0.3745 times
Mon 13 April 2026 2.03 (1.5%) 1.98 1.98 - 2.07 0.0986 times
Mon 30 March 2026 2.00 (24.22%) 1.53 1.53 - 2.15 0.4988 times
Fri 27 February 2026 1.61 (-23.33%) 2.00 1.52 - 2.00 0.7064 times
Fri 30 January 2026 2.10 (13.51%) 1.90 1.64 - 2.29 1.726 times
Wed 31 December 2025 1.85 (-2.12%) 1.98 1.72 - 2.06 1.4759 times
Fri 28 November 2025 1.89 (-5.03%) 1.99 1.79 - 2.22 2.4389 times
Fri 31 October 2025 1.99 (44.2%) 1.39 1.29 - 2.15 1.4751 times
Tue 30 September 2025 1.38 (-35.51%) 2.14 1.34 - 2.14 0.5278 times
Fri 29 August 2025 2.14 (36.31%) 1.53 1.53 - 2.26 2.0178 times

monthly chart TSpiritual

DMA SMA EMA moving averages of T Spiritual 532444

DMA (daily moving average) of T Spiritual 532444

DMA period DMA value
5 day DMA 1.99
12 day DMA 1.74
20 day DMA 1.56
35 day DMA 1.6
50 day DMA 1.65
100 day DMA 1.72
150 day DMA 1.75
200 day DMA 1.74

EMA (exponential moving average) of T Spiritual 532444

EMA period EMA current EMA prev EMA prev2
5 day EMA1.971.921.88
12 day EMA1.791.741.7
20 day EMA1.71.661.62
35 day EMA1.671.651.63
50 day EMA1.681.661.65

SMA (simple moving average) of T Spiritual 532444

SMA period SMA current SMA prev SMA prev2
5 day SMA1.991.931.88
12 day SMA1.741.681.62
20 day SMA1.561.531.49
35 day SMA1.61.61.6
50 day SMA1.651.641.63
100 day SMA1.721.711.71
150 day SMA1.751.751.74
200 day SMA1.741.741.74
Back to top | Use Dark Theme