TSpiritual 532444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T Spiritual 532444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TSpiritual

Strong Daily Stock price targets for TSpiritual 532444 are 1.55 and 1.64

Daily Target 11.53
Daily Target 21.56
Daily Target 31.6166666666667
Daily Target 41.65
Daily Target 51.71

Daily price and volume T Spiritual

Date Closing Open Range Volume
Fri 13 February 2026 1.60 (-3.61%) 1.67 1.58 - 1.67 0.0584 times
Thu 12 February 2026 1.66 (4.4%) 1.59 1.59 - 1.66 0.1116 times
Wed 11 February 2026 1.59 (0.63%) 1.56 1.56 - 1.59 0.3599 times
Tue 10 February 2026 1.58 (0%) 1.59 1.58 - 1.59 0.177 times
Mon 09 February 2026 1.58 (-1.86%) 1.56 1.56 - 1.69 0.8067 times
Fri 06 February 2026 1.61 (-1.83%) 1.56 1.56 - 1.61 0.3617 times
Thu 05 February 2026 1.64 (-4.65%) 1.72 1.64 - 1.72 0.0612 times
Wed 04 February 2026 1.72 (-4.97%) 1.72 1.72 - 1.81 7.4278 times
Tue 03 February 2026 1.81 (-4.74%) 1.82 1.81 - 1.82 0.6349 times
Mon 02 February 2026 1.90 (-5%) 1.90 1.90 - 1.90 0.0008 times
Sun 01 February 2026 2.00 (-4.76%) 2.00 2.00 - 2.00 0.1129 times

Daily chart TSpiritual

Weekly price and charts TSpiritual

Strong weekly Stock price targets for TSpiritual 532444 are 1.58 and 1.71

Weekly Target 11.49
Weekly Target 21.54
Weekly Target 31.6166666666667
Weekly Target 41.67
Weekly Target 51.75

Weekly price and volumes for T Spiritual

Date Closing Open Range Volume
Fri 13 February 2026 1.60 (-0.62%) 1.56 1.56 - 1.69 0.2508 times
Fri 06 February 2026 1.61 (-23.33%) 2.00 1.56 - 2.00 1.4251 times
Fri 30 January 2026 2.10 (9.38%) 1.96 1.84 - 2.29 0.9719 times
Fri 23 January 2026 1.92 (13.61%) 1.72 1.69 - 1.96 1.9591 times
Fri 16 January 2026 1.69 (-0.59%) 1.70 1.64 - 1.82 0.8188 times
Fri 09 January 2026 1.70 (-9.09%) 1.92 1.70 - 1.96 1.0784 times
Fri 02 January 2026 1.87 (-1.58%) 1.94 1.77 - 2.01 1.0774 times
Fri 26 December 2025 1.90 (3.83%) 1.83 1.77 - 1.95 0.3337 times
Fri 19 December 2025 1.83 (2.23%) 1.85 1.72 - 1.87 0.989 times
Fri 12 December 2025 1.79 (-2.19%) 1.84 1.72 - 1.92 1.0959 times
Fri 05 December 2025 1.83 (-3.17%) 1.98 1.79 - 2.06 0.8062 times

weekly chart TSpiritual

Monthly price and charts TSpiritual

Strong monthly Stock price targets for TSpiritual 532444 are 1.36 and 1.8

Monthly Target 11.28
Monthly Target 21.44
Monthly Target 31.72
Monthly Target 41.88
Monthly Target 52.16

Monthly price and volumes T Spiritual

Date Closing Open Range Volume
Fri 13 February 2026 1.60 (-23.81%) 2.00 1.56 - 2.00 0.4918 times
Fri 30 January 2026 2.10 (13.51%) 1.90 1.64 - 2.29 1.4443 times
Wed 31 December 2025 1.85 (-2.12%) 1.98 1.72 - 2.06 1.235 times
Fri 28 November 2025 1.89 (-5.03%) 1.99 1.79 - 2.22 2.0408 times
Fri 31 October 2025 1.99 (44.2%) 1.39 1.29 - 2.15 1.2343 times
Tue 30 September 2025 1.38 (-35.51%) 2.14 1.34 - 2.14 0.4417 times
Fri 29 August 2025 2.14 (36.31%) 1.53 1.53 - 2.26 1.6884 times
Thu 31 July 2025 1.57 (-26.64%) 2.04 1.33 - 2.04 0.4332 times
Mon 16 June 2025 2.14 (4.9%) 2.01 2.01 - 2.14 0.0541 times
Mon 26 May 2025 2.04 (9.68%) 1.77 1.69 - 2.26 0.9364 times
Wed 30 April 2025 1.86 (41.98%) 1.29 1.28 - 1.99 0.4588 times

monthly chart TSpiritual

DMA SMA EMA moving averages of T Spiritual 532444

DMA (daily moving average) of T Spiritual 532444

DMA period DMA value
5 day DMA 1.6
12 day DMA 1.73
20 day DMA 1.81
35 day DMA 1.81
50 day DMA 1.81
100 day DMA 1.78
150 day DMA 1.8
200 day DMA 1.77

EMA (exponential moving average) of T Spiritual 532444

EMA period EMA current EMA prev EMA prev2
5 day EMA1.631.641.63
12 day EMA1.71.721.73
20 day EMA1.751.771.78
35 day EMA1.81.811.82
50 day EMA1.791.81.81

SMA (simple moving average) of T Spiritual 532444

SMA period SMA current SMA prev SMA prev2
5 day SMA1.61.61.6
12 day SMA1.731.781.82
20 day SMA1.811.811.82
35 day SMA1.811.821.82
50 day SMA1.811.811.82
100 day SMA1.781.781.78
150 day SMA1.81.81.81
200 day SMA1.771.771.77
Back to top | Use Dark Theme