TSpiritual 532444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T Spiritual 532444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TSpiritual

Strong Daily Stock price targets for TSpiritual 532444 are 1.75 and 1.91

Daily Target 11.61
Daily Target 21.72
Daily Target 31.7733333333333
Daily Target 41.88
Daily Target 51.93

Daily price and volume T Spiritual

Date Closing Open Range Volume
Fri 16 October 2026 1.82 (4%) 1.67 1.67 - 1.83 3.7973 times
Thu 15 October 2026 1.75 (-4.89%) 1.75 1.75 - 1.75 0.0378 times
Wed 14 October 2026 1.84 (-4.66%) 1.84 1.84 - 1.84 0.0019 times
Mon 12 October 2026 1.93 (-5.85%) 1.93 1.93 - 1.93 0.0079 times
Tue 06 October 2026 2.05 (3.54%) 1.98 1.92 - 2.07 1.37 times
Mon 05 October 2026 1.98 (4.76%) 1.89 1.81 - 1.98 1.4989 times
Thu 01 October 2026 1.89 (0.53%) 1.89 1.75 - 1.89 0.9236 times
Tue 29 September 2026 1.88 (-4.08%) 2.00 1.88 - 2.00 0.4865 times
Mon 28 September 2026 1.96 (2.08%) 2.01 1.85 - 2.01 0.5838 times
Fri 25 September 2026 1.92 (4.92%) 1.92 1.92 - 1.92 1.2924 times
Thu 24 September 2026 1.83 (3.39%) 1.77 1.77 - 1.85 2.4796 times

Daily chart TSpiritual

Weekly price and charts TSpiritual

Strong weekly Stock price targets for TSpiritual 532444 are 1.62 and 1.88

Weekly Target 11.55
Weekly Target 21.68
Weekly Target 31.8066666666667
Weekly Target 41.94
Weekly Target 52.07

Weekly price and volumes for T Spiritual

Date Closing Open Range Volume
Fri 16 October 2026 1.82 (-11.22%) 1.93 1.67 - 1.93 0.2894 times
Tue 06 October 2026 2.05 (8.47%) 1.89 1.81 - 2.07 0.2159 times
Thu 01 October 2026 1.89 (-1.56%) 2.01 1.75 - 2.01 0.1501 times
Fri 25 September 2026 1.92 (6.08%) 1.77 1.74 - 1.92 0.4119 times
Fri 18 September 2026 1.81 (-4.23%) 1.81 1.80 - 1.97 0.9305 times
Fri 11 September 2026 1.89 (-2.58%) 1.94 1.76 - 1.97 0.6249 times
Fri 04 September 2026 1.94 (7.18%) 1.89 1.71 - 1.96 0.5203 times
Fri 28 August 2026 1.81 (-2.69%) 1.78 1.68 - 1.89 0.8333 times
Fri 21 August 2026 1.86 (-6.53%) 2.03 1.82 - 2.06 1.2818 times
Fri 14 August 2026 1.99 (10.56%) 1.85 1.71 - 2.00 4.742 times
Fri 07 August 2026 1.80 (7.78%) 1.67 1.67 - 1.90 1.0652 times

weekly chart TSpiritual

Monthly price and charts TSpiritual

Strong monthly Stock price targets for TSpiritual 532444 are 1.55 and 1.95

Monthly Target 11.45
Monthly Target 21.64
Monthly Target 31.8533333333333
Monthly Target 42.04
Monthly Target 52.25

Monthly price and volumes T Spiritual

Date Closing Open Range Volume
Fri 16 October 2026 1.82 (-3.19%) 1.89 1.67 - 2.07 0.2593 times
Tue 29 September 2026 1.88 (6.82%) 1.75 1.71 - 2.01 1.13 times
Mon 31 August 2026 1.76 (5.39%) 1.67 1.67 - 2.06 3.6022 times
Fri 31 July 2026 1.67 (-16.5%) 2.00 1.65 - 2.16 0.6591 times
Tue 30 June 2026 2.00 (61.29%) 1.30 1.20 - 2.18 0.898 times
Fri 29 May 2026 1.24 (-38.92%) 1.93 1.24 - 1.93 0.3797 times
Mon 13 April 2026 2.03 (1.5%) 1.98 1.98 - 2.07 0.1 times
Mon 30 March 2026 2.00 (24.22%) 1.53 1.53 - 2.15 0.5057 times
Fri 27 February 2026 1.61 (-23.33%) 2.00 1.52 - 2.00 0.7162 times
Fri 30 January 2026 2.10 (13.51%) 1.90 1.64 - 2.29 1.7499 times
Wed 31 December 2025 1.85 (-2.12%) 1.98 1.72 - 2.06 1.4964 times

monthly chart TSpiritual

DMA SMA EMA moving averages of T Spiritual 532444

DMA (daily moving average) of T Spiritual 532444

DMA period DMA value
5 day DMA 1.88
12 day DMA 1.89
20 day DMA 1.87
35 day DMA 1.86
50 day DMA 1.86
100 day DMA 1.8
150 day DMA 1.79
200 day DMA 1.8

EMA (exponential moving average) of T Spiritual 532444

EMA period EMA current EMA prev EMA prev2
5 day EMA1.851.861.91
12 day EMA1.871.881.9
20 day EMA1.871.871.88
35 day EMA1.861.861.87
50 day EMA1.861.861.86

SMA (simple moving average) of T Spiritual 532444

SMA period SMA current SMA prev SMA prev2
5 day SMA1.881.911.94
12 day SMA1.891.891.89
20 day SMA1.871.871.88
35 day SMA1.861.861.87
50 day SMA1.861.861.86
100 day SMA1.81.791.79
150 day SMA1.791.791.79
200 day SMA1.81.81.8
Back to top | Use Dark Theme