Login or Join
HomepageCeraSanitar 532443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cera Sanitar 532443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeraSanitar
Strong Daily Stock price targets for CeraSanitar 532443 are 7078.75 and 7140.5
| Daily Target 1 | 7030.03 |
| Daily Target 2 | 7065.72 |
| Daily Target 3 | 7091.7833333333 |
| Daily Target 4 | 7127.47 |
| Daily Target 5 | 7153.53 |
Daily price and volume Cera Sanitar
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 7101.40 (0.28%) | 7056.10 | 7056.10 - 7117.85 | 0.2305 times | Thu 18 April 2024 | 7081.80 (-1.4%) | 7190.00 | 7055.00 - 7233.25 | 0.4409 times | Tue 16 April 2024 | 7182.15 (0.69%) | 7132.70 | 7132.70 - 7300.70 | 0.6669 times | Mon 15 April 2024 | 7132.70 (0.03%) | 7124.00 | 7045.00 - 7326.65 | 0.649 times | Fri 12 April 2024 | 7130.50 (-0.83%) | 7209.20 | 7123.30 - 7316.65 | 0.6333 times | Wed 10 April 2024 | 7190.30 (-0.93%) | 7260.00 | 7171.65 - 7287.50 | 0.9824 times | Tue 09 April 2024 | 7257.45 (-2.18%) | 7427.10 | 7227.05 - 7449.95 | 1.2499 times | Mon 08 April 2024 | 7419.50 (1.31%) | 7535.85 | 7382.65 - 7568.05 | 0.9455 times | Fri 05 April 2024 | 7323.55 (-2.32%) | 7474.75 | 7312.55 - 7549.95 | 2.361 times | Thu 04 April 2024 | 7497.20 (-1.5%) | 7650.00 | 7467.10 - 7650.00 | 1.8407 times | Wed 03 April 2024 | 7611.50 (10.22%) | 6907.05 | 6895.35 - 7800.00 | 8.5991 times |
Weekly price and charts CeraSanitar
Strong weekly Stock price targets for CeraSanitar 532443 are 6932.38 and 7214.03
| Weekly Target 1 | 6876.03 |
| Weekly Target 2 | 6988.72 |
| Weekly Target 3 | 7157.6833333333 |
| Weekly Target 4 | 7270.37 |
| Weekly Target 5 | 7439.33 |
Weekly price and volumes for Cera Sanitar
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 7101.40 (-0.41%) | 7124.00 | 7045.00 - 7326.65 | 0.3865 times | Fri 12 April 2024 | 7130.50 (-2.64%) | 7535.85 | 7123.30 - 7568.05 | 0.7412 times | Fri 05 April 2024 | 7323.55 (8.05%) | 6988.05 | 6804.70 - 7800.00 | 2.7772 times | Thu 28 March 2024 | 6777.75 (-0.97%) | 6937.55 | 6760.00 - 6955.65 | 1.1353 times | Fri 22 March 2024 | 6843.80 (-1.4%) | 7098.45 | 6551.25 - 7098.45 | 1.4354 times | Fri 15 March 2024 | 6941.00 (-8.41%) | 7578.35 | 6846.25 - 7578.35 | 1.0472 times | Thu 07 March 2024 | 7578.00 (0.5%) | 7539.40 | 7435.00 - 7695.65 | 0.3584 times | Sat 02 March 2024 | 7540.65 (1.24%) | 7468.00 | 7451.20 - 7746.70 | 0.5786 times | Fri 23 February 2024 | 7448.50 (-1.34%) | 7620.20 | 7372.00 - 7631.00 | 0.5486 times | Fri 16 February 2024 | 7549.45 (-5.99%) | 8099.95 | 7331.05 - 8099.95 | 0.9915 times | Fri 09 February 2024 | 8030.70 (-2.46%) | 8239.90 | 8000.00 - 8384.50 | 0.6128 times |
Monthly price and charts CeraSanitar
Strong monthly Stock price targets for CeraSanitar 532443 are 6953.05 and 7948.35
| Monthly Target 1 | 6240.07 |
| Monthly Target 2 | 6670.73 |
| Monthly Target 3 | 7235.3666666667 |
| Monthly Target 4 | 7666.03 |
| Monthly Target 5 | 8230.67 |
Monthly price and volumes Cera Sanitar
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 7101.40 (4.78%) | 6988.05 | 6804.70 - 7800.00 | 0.5793 times | Thu 28 March 2024 | 6777.75 (-10.67%) | 7601.05 | 6551.25 - 7746.70 | 0.6208 times | Thu 29 February 2024 | 7587.55 (-8.41%) | 8321.05 | 7331.05 - 8384.50 | 0.4232 times | Wed 31 January 2024 | 8284.10 (5.55%) | 7880.00 | 7673.45 - 8322.25 | 1.1813 times | Fri 29 December 2023 | 7848.20 (-8.79%) | 8488.05 | 7837.65 - 8718.30 | 0.5678 times | Thu 30 November 2023 | 8604.25 (1.45%) | 8638.20 | 8010.00 - 8947.90 | 0.5037 times | Tue 31 October 2023 | 8481.10 (-0.29%) | 8503.90 | 7978.90 - 9250.20 | 3.8064 times | Fri 29 September 2023 | 8506.05 (-10.38%) | 9597.95 | 8412.85 - 9782.25 | 0.6827 times | Thu 31 August 2023 | 9491.25 (25.26%) | 7577.45 | 7552.60 - 9592.40 | 0.7791 times | Mon 31 July 2023 | 7577.45 (-0.92%) | 7690.25 | 6980.25 - 7938.00 | 0.8557 times | Fri 30 June 2023 | 7647.75 (1.94%) | 7550.00 | 7450.05 - 8195.55 | 0.6106 times |
Indicator Analysis of CeraSanitar
Please login to view indicator analysis. or View indicator analysis of CeraSanitar 532443 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cera Sanitar 532443
DMA (daily moving average) of Cera Sanitar 532443
| DMA period | DMA value |
| 5 day DMA | 7125.71 |
| 12 day DMA | 7236.15 |
| 20 day DMA | 7079.07 |
| 35 day DMA | 7210.87 |
| 50 day DMA | 7352.76 |
| 100 day DMA | 7755.7 |
| 150 day DMA | 8037.33 |
| 200 day DMA | 8070.08 |
EMA (exponential moving average) of Cera Sanitar 532443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7135.46 | 7152.48 | 7187.81 |
| 12 day EMA | 7155.51 | 7165.35 | 7180.53 |
| 20 day EMA | 7172.94 | 7180.47 | 7190.85 |
| 35 day EMA | 7283.33 | 7294.04 | 7306.53 |
| 50 day EMA | 7402.83 | 7415.13 | 7428.73 |
SMA (simple moving average) of Cera Sanitar 532443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7125.71 | 7143.49 | 7178.62 |
| 12 day SMA | 7236.15 | 7223.56 | 7198.22 |
| 20 day SMA | 7079.07 | 7064.19 | 7057.15 |
| 35 day SMA | 7210.87 | 7223.8 | 7234.28 |
| 50 day SMA | 7352.76 | 7375.2 | 7398.23 |
| 100 day SMA | 7755.7 | 7769.48 | 7783.94 |
| 150 day SMA | 8037.33 | 8050.59 | 8063.43 |
| 200 day SMA | 8070.08 | 8073.45 | 8076.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.