Login or Join
HomepageCeraSanitar 532443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cera Sanitar 532443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeraSanitar
Strong Daily Stock price targets for CeraSanitar 532443 are 5202.65 and 5316.15
| Daily Target 1 | 5178.93 |
| Daily Target 2 | 5226.37 |
| Daily Target 3 | 5292.4333333333 |
| Daily Target 4 | 5339.87 |
| Daily Target 5 | 5405.93 |
Daily price and volume Cera Sanitar
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 5273.80 (-1.58%) | 5358.50 | 5245.00 - 5358.50 | 7.9175 times | Wed 10 December 2025 | 5358.45 (1.67%) | 5250.35 | 5250.35 - 5395.55 | 0.4882 times | Tue 09 December 2025 | 5270.55 (-1.18%) | 5300.75 | 5227.95 - 5328.95 | 0.3351 times | Mon 08 December 2025 | 5333.45 (-0.14%) | 5340.50 | 5235.00 - 5395.15 | 0.16 times | Fri 05 December 2025 | 5340.70 (-1.12%) | 5400.10 | 5335.00 - 5400.10 | 0.142 times | Thu 04 December 2025 | 5401.15 (-1.55%) | 5525.25 | 5395.00 - 5525.25 | 0.2036 times | Wed 03 December 2025 | 5485.95 (1.34%) | 5420.00 | 5400.50 - 5495.80 | 0.2361 times | Tue 02 December 2025 | 5413.65 (-1.67%) | 5400.25 | 5400.25 - 5481.85 | 0.2138 times | Mon 01 December 2025 | 5505.70 (-0.53%) | 5535.05 | 5461.25 - 5575.00 | 0.1349 times | Fri 28 November 2025 | 5534.80 (-0.43%) | 5552.35 | 5490.10 - 5552.35 | 0.1687 times | Thu 27 November 2025 | 5558.95 (0.14%) | 5634.55 | 5505.00 - 5634.55 | 0.089 times |
Weekly price and charts CeraSanitar
Strong weekly Stock price targets for CeraSanitar 532443 are 5167.08 and 5334.68
| Weekly Target 1 | 5131.5 |
| Weekly Target 2 | 5202.65 |
| Weekly Target 3 | 5299.1 |
| Weekly Target 4 | 5370.25 |
| Weekly Target 5 | 5466.7 |
Weekly price and volumes for Cera Sanitar
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 5273.80 (-1.25%) | 5340.50 | 5227.95 - 5395.55 | 3.5348 times | Fri 05 December 2025 | 5340.70 (-3.51%) | 5535.05 | 5335.00 - 5575.00 | 0.3695 times | Fri 28 November 2025 | 5534.80 (-0.84%) | 5567.10 | 5380.80 - 5634.55 | 0.3471 times | Fri 21 November 2025 | 5581.55 (-0.66%) | 5618.00 | 5566.25 - 5712.75 | 0.341 times | Fri 14 November 2025 | 5618.75 (-6.48%) | 5956.65 | 5593.00 - 5992.45 | 2.7182 times | Fri 07 November 2025 | 6008.20 (-3.38%) | 6263.95 | 5976.95 - 6315.00 | 0.2869 times | Fri 31 October 2025 | 6218.30 (3.27%) | 6043.65 | 5944.00 - 6249.95 | 0.437 times | Thu 23 October 2025 | 6021.55 (0.19%) | 6079.35 | 5967.95 - 6090.00 | 1.6138 times | Fri 17 October 2025 | 6010.00 (0.82%) | 5961.05 | 5900.05 - 6163.55 | 0.2186 times | Fri 10 October 2025 | 5961.05 (-3.02%) | 6146.75 | 5949.00 - 6190.45 | 0.1331 times | Fri 03 October 2025 | 6146.75 (-0.42%) | 6172.05 | 6074.40 - 6180.00 | 0.1569 times |
Monthly price and charts CeraSanitar
Strong monthly Stock price targets for CeraSanitar 532443 are 5077.35 and 5424.4
| Monthly Target 1 | 5011.87 |
| Monthly Target 2 | 5142.83 |
| Monthly Target 3 | 5358.9166666667 |
| Monthly Target 4 | 5489.88 |
| Monthly Target 5 | 5705.97 |
Monthly price and volumes Cera Sanitar
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 5273.80 (-4.72%) | 5535.05 | 5227.95 - 5575.00 | 0.9314 times | Fri 28 November 2025 | 5534.80 (-10.99%) | 6263.95 | 5380.80 - 6315.00 | 0.881 times | Fri 31 October 2025 | 6218.30 (1%) | 6157.00 | 5900.05 - 6249.95 | 0.5854 times | Tue 30 September 2025 | 6157.00 (-2.59%) | 6520.90 | 5962.55 - 6520.90 | 0.3333 times | Fri 29 August 2025 | 6320.90 (-3.39%) | 6499.00 | 6178.70 - 6660.55 | 0.3622 times | Thu 31 July 2025 | 6542.90 (-4.85%) | 6790.65 | 6379.00 - 7090.00 | 0.9104 times | Mon 30 June 2025 | 6876.50 (8.05%) | 6365.00 | 6296.05 - 7271.40 | 2.821 times | Fri 30 May 2025 | 6364.00 (18.8%) | 5396.85 | 5202.35 - 6804.10 | 2.2052 times | Wed 30 April 2025 | 5356.85 (-4.99%) | 5551.20 | 5310.00 - 5827.00 | 0.3136 times | Fri 28 March 2025 | 5637.95 (6.51%) | 5190.20 | 5062.00 - 5884.65 | 0.6565 times | Fri 28 February 2025 | 5293.35 (-20.79%) | 6899.95 | 5204.05 - 7000.00 | 0.4118 times |
Indicator Analysis of CeraSanitar
Please login to view indicator analysis. or View indicator analysis of CeraSanitar 532443 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cera Sanitar 532443
DMA (daily moving average) of Cera Sanitar 532443
| DMA period | DMA value |
| 5 day DMA | 5315.39 |
| 12 day DMA | 5419.03 |
| 20 day DMA | 5493.05 |
| 35 day DMA | 5736.18 |
| 50 day DMA | 5841.25 |
| 100 day DMA | 6141.77 |
| 150 day DMA | 6288.41 |
| 200 day DMA | 6121 |
EMA (exponential moving average) of Cera Sanitar 532443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5327.15 | 5353.82 | 5351.5 |
| 12 day EMA | 5412.26 | 5437.43 | 5451.79 |
| 20 day EMA | 5510.55 | 5535.46 | 5554.08 |
| 35 day EMA | 5656.68 | 5679.22 | 5698.11 |
| 50 day EMA | 5818.3 | 5840.52 | 5860.19 |
SMA (simple moving average) of Cera Sanitar 532443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5315.39 | 5340.86 | 5366.36 |
| 12 day SMA | 5419.03 | 5435.43 | 5446.35 |
| 20 day SMA | 5493.05 | 5517.98 | 5540.93 |
| 35 day SMA | 5736.18 | 5757.21 | 5776.71 |
| 50 day SMA | 5841.25 | 5858.28 | 5873.4 |
| 100 day SMA | 6141.77 | 6154.1 | 6166.7 |
| 150 day SMA | 6288.41 | 6289.11 | 6289.18 |
| 200 day SMA | 6121 | 6128.56 | 6136.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.