Login or Join
HomepageCeraSanitar 532443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cera Sanitar 532443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeraSanitar
Strong Daily Stock price targets for CeraSanitar 532443 are 5102.45 and 5304.4
| Daily Target 1 | 5058.33 |
| Daily Target 2 | 5146.57 |
| Daily Target 3 | 5260.2833333333 |
| Daily Target 4 | 5348.52 |
| Daily Target 5 | 5462.23 |
Daily price and volume Cera Sanitar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5234.80 (-0.98%) | 5374.00 | 5172.05 - 5374.00 | 0.2323 times | Tue 10 February 2026 | 5286.60 (0.28%) | 5274.70 | 5266.25 - 5344.25 | 0.4093 times | Mon 09 February 2026 | 5272.10 (2.08%) | 5200.85 | 5151.10 - 5300.00 | 0.6991 times | Fri 06 February 2026 | 5164.80 (2.16%) | 5022.95 | 5022.95 - 5178.40 | 0.6841 times | Thu 05 February 2026 | 5055.50 (-3.18%) | 5150.30 | 5011.00 - 5170.00 | 1.2257 times | Wed 04 February 2026 | 5221.75 (1.45%) | 5025.25 | 4916.10 - 5256.85 | 4.8752 times | Tue 03 February 2026 | 5147.15 (2.52%) | 5021.10 | 5021.10 - 5158.90 | 0.6186 times | Mon 02 February 2026 | 5020.40 (-0.5%) | 5046.50 | 4878.65 - 5046.50 | 0.5588 times | Sun 01 February 2026 | 5045.55 (0.94%) | 4998.45 | 4986.65 - 5100.00 | 0.338 times | Fri 30 January 2026 | 4998.45 (0.64%) | 4965.70 | 4915.00 - 5043.00 | 0.3587 times | Thu 29 January 2026 | 4966.45 (-0.48%) | 4958.50 | 4921.00 - 4990.00 | 0.4611 times |
Weekly price and charts CeraSanitar
Strong weekly Stock price targets for CeraSanitar 532443 are 5192.95 and 5415.85
| Weekly Target 1 | 5030.4 |
| Weekly Target 2 | 5132.6 |
| Weekly Target 3 | 5253.3 |
| Weekly Target 4 | 5355.5 |
| Weekly Target 5 | 5476.2 |
Weekly price and volumes for Cera Sanitar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5234.80 (1.36%) | 5200.85 | 5151.10 - 5374.00 | 0.0984 times | Fri 06 February 2026 | 5164.80 (3.33%) | 4998.45 | 4878.65 - 5256.85 | 0.6093 times | Fri 30 January 2026 | 4998.45 (1.17%) | 4941.20 | 4794.00 - 5043.00 | 0.1963 times | Fri 23 January 2026 | 4940.65 (-4.94%) | 5197.25 | 4834.95 - 5197.25 | 0.4236 times | Fri 16 January 2026 | 5197.25 (1.35%) | 5120.05 | 5007.45 - 5253.15 | 4.063 times | Fri 09 January 2026 | 5127.90 (-2.47%) | 5288.85 | 5092.50 - 5288.85 | 0.1952 times | Fri 02 January 2026 | 5257.90 (1.23%) | 5350.00 | 5120.80 - 5350.00 | 0.1477 times | Fri 26 December 2025 | 5193.95 (-1.83%) | 5298.75 | 5154.85 - 5340.05 | 0.7332 times | Fri 19 December 2025 | 5290.55 (0.57%) | 5105.70 | 5105.70 - 5517.00 | 0.5724 times | Fri 12 December 2025 | 5260.65 (-1.5%) | 5340.50 | 5227.95 - 5395.55 | 2.9608 times | Fri 05 December 2025 | 5340.70 (-3.51%) | 5535.05 | 5335.00 - 5575.00 | 0.3063 times |
Monthly price and charts CeraSanitar
Strong monthly Stock price targets for CeraSanitar 532443 are 5056.73 and 5552.08
| Monthly Target 1 | 4667.13 |
| Monthly Target 2 | 4950.97 |
| Monthly Target 3 | 5162.4833333333 |
| Monthly Target 4 | 5446.32 |
| Monthly Target 5 | 5657.83 |
Monthly price and volumes Cera Sanitar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5234.80 (4.73%) | 4998.45 | 4878.65 - 5374.00 | 0.1838 times | Fri 30 January 2026 | 4998.45 (-4.46%) | 5289.00 | 4794.00 - 5289.00 | 1.2833 times | Wed 31 December 2025 | 5231.80 (-5.47%) | 5535.05 | 5105.70 - 5575.00 | 1.2094 times | Fri 28 November 2025 | 5534.80 (-10.99%) | 6263.95 | 5380.80 - 6315.00 | 0.8099 times | Fri 31 October 2025 | 6218.30 (1%) | 6157.00 | 5900.05 - 6249.95 | 0.5283 times | Tue 30 September 2025 | 6157.00 (-2.59%) | 6520.90 | 5962.55 - 6520.90 | 0.3008 times | Fri 29 August 2025 | 6320.90 (-3.39%) | 6499.00 | 6178.70 - 6660.55 | 0.3269 times | Thu 31 July 2025 | 6542.90 (-4.85%) | 6790.65 | 6379.00 - 7090.00 | 0.8216 times | Mon 30 June 2025 | 6876.50 (8.05%) | 6365.00 | 6296.05 - 7271.40 | 2.5459 times | Fri 30 May 2025 | 6364.00 (18.8%) | 5396.85 | 5202.35 - 6804.10 | 1.9901 times | Wed 30 April 2025 | 5356.85 (-4.99%) | 5551.20 | 5310.00 - 5827.00 | 0.2831 times |
Indicator Analysis of CeraSanitar
Please login to view indicator analysis. or View indicator analysis of CeraSanitar 532443 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cera Sanitar 532443
DMA (daily moving average) of Cera Sanitar 532443
| DMA period | DMA value |
| 5 day DMA | 5202.76 |
| 12 day DMA | 5116.99 |
| 20 day DMA | 5083.16 |
| 35 day DMA | 5126.11 |
| 50 day DMA | 5189.23 |
| 100 day DMA | 5580.23 |
| 150 day DMA | 5888.9 |
| 200 day DMA | 6018.16 |
EMA (exponential moving average) of Cera Sanitar 532443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5216.74 | 5207.71 | 5168.27 |
| 12 day EMA | 5153.78 | 5139.06 | 5112.24 |
| 20 day EMA | 5136.22 | 5125.85 | 5108.94 |
| 35 day EMA | 5166.65 | 5162.64 | 5155.34 |
| 50 day EMA | 5218.7 | 5218.04 | 5215.24 |
SMA (simple moving average) of Cera Sanitar 532443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5202.76 | 5200.15 | 5172.26 |
| 12 day SMA | 5116.99 | 5087.19 | 5058.36 |
| 20 day SMA | 5083.16 | 5075.11 | 5063.83 |
| 35 day SMA | 5126.11 | 5128.89 | 5129.01 |
| 50 day SMA | 5189.23 | 5194.65 | 5199.62 |
| 100 day SMA | 5580.23 | 5591.27 | 5601.41 |
| 150 day SMA | 5888.9 | 5898.98 | 5908.9 |
| 200 day SMA | 6018.16 | 6021 | 6022.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.