Login or Join
HomepageCeraSanitar 532443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cera Sanitar 532443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeraSanitar
Strong Daily Stock price targets for CeraSanitar 532443 are 5649.1 and 5803.65
| Daily Target 1 | 5620.3 |
| Daily Target 2 | 5677.9 |
| Daily Target 3 | 5774.85 |
| Daily Target 4 | 5832.45 |
| Daily Target 5 | 5929.4 |
Daily price and volume Cera Sanitar
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 5735.50 (-0.54%) | 5871.80 | 5717.25 - 5871.80 | 0.4018 times | Fri 04 September 2026 | 5766.80 (1.67%) | 5777.00 | 5738.10 - 5890.25 | 4.0532 times | Thu 03 September 2026 | 5672.30 (0.39%) | 5650.40 | 5633.55 - 5704.70 | 0.2888 times | Wed 02 September 2026 | 5650.40 (-1.19%) | 5709.95 | 5633.20 - 5710.00 | 0.7032 times | Tue 01 September 2026 | 5718.25 (-0.2%) | 5699.00 | 5660.00 - 5733.55 | 0.5173 times | Mon 31 August 2026 | 5729.85 (0.84%) | 5689.80 | 5594.90 - 5755.00 | 1.0799 times | Fri 28 August 2026 | 5681.90 (0.45%) | 5670.05 | 5646.50 - 5698.45 | 0.4395 times | Thu 27 August 2026 | 5656.50 (-1.15%) | 5718.00 | 5652.00 - 5728.05 | 0.7157 times | Wed 26 August 2026 | 5722.40 (-1.45%) | 5820.00 | 5715.20 - 5820.00 | 0.4119 times | Tue 25 August 2026 | 5806.75 (0.41%) | 5780.00 | 5752.35 - 5914.00 | 1.3887 times | Mon 24 August 2026 | 5782.80 (-1.27%) | 5870.00 | 5775.00 - 5933.95 | 0.5148 times |
Weekly price and charts CeraSanitar
Strong weekly Stock price targets for CeraSanitar 532443 are 5649.1 and 5803.65
| Weekly Target 1 | 5620.3 |
| Weekly Target 2 | 5677.9 |
| Weekly Target 3 | 5774.85 |
| Weekly Target 4 | 5832.45 |
| Weekly Target 5 | 5929.4 |
Weekly price and volumes for Cera Sanitar
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 5735.50 (-0.54%) | 5871.80 | 5717.25 - 5871.80 | 0.0288 times | Fri 04 September 2026 | 5766.80 (1.49%) | 5689.80 | 5594.90 - 5890.25 | 0.4754 times | Fri 28 August 2026 | 5681.90 (-3%) | 5870.00 | 5646.50 - 5933.95 | 0.2484 times | Fri 21 August 2026 | 5857.35 (-0.67%) | 5865.65 | 5645.90 - 5900.00 | 0.5104 times | Fri 14 August 2026 | 5896.90 (-2.87%) | 6062.60 | 5860.00 - 6146.60 | 5.4959 times | Fri 07 August 2026 | 6070.95 (-0.89%) | 6126.20 | 5995.00 - 6452.10 | 0.8023 times | Fri 31 July 2026 | 6125.60 (1.79%) | 6006.70 | 6006.70 - 6484.75 | 0.757 times | Fri 24 July 2026 | 6017.95 (-0.02%) | 6078.00 | 5951.05 - 6269.00 | 0.248 times | Fri 17 July 2026 | 6019.00 (-4.68%) | 6290.75 | 6000.00 - 6478.05 | 0.7124 times | Fri 10 July 2026 | 6314.30 (-1.86%) | 6559.55 | 6235.25 - 6559.55 | 0.7216 times | Fri 03 July 2026 | 6434.00 (1.52%) | 6295.00 | 6250.05 - 6599.85 | 0.5979 times |
Monthly price and charts CeraSanitar
Strong monthly Stock price targets for CeraSanitar 532443 are 5684.35 and 5941.4
| Monthly Target 1 | 5495.93 |
| Monthly Target 2 | 5615.72 |
| Monthly Target 3 | 5752.9833333333 |
| Monthly Target 4 | 5872.77 |
| Monthly Target 5 | 6010.03 |
Monthly price and volumes Cera Sanitar
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 5735.50 (0.1%) | 5699.00 | 5633.20 - 5890.25 | 0.0849 times | Mon 31 August 2026 | 5729.85 (-6.46%) | 6126.20 | 5594.90 - 6452.10 | 1.4192 times | Fri 31 July 2026 | 6125.60 (-5.03%) | 6518.55 | 5951.05 - 6599.85 | 0.5437 times | Tue 30 June 2026 | 6450.05 (15.95%) | 5585.00 | 5402.00 - 6729.95 | 1.1844 times | Fri 29 May 2026 | 5562.55 (6.05%) | 5345.80 | 5251.40 - 6212.35 | 0.8944 times | Thu 30 April 2026 | 5245.05 (14.98%) | 4588.40 | 4522.00 - 5543.00 | 0.5776 times | Mon 30 March 2026 | 4561.60 (-6.71%) | 4700.65 | 4463.00 - 5008.90 | 0.7555 times | Fri 27 February 2026 | 4889.80 (-2.17%) | 4998.45 | 4875.00 - 5374.00 | 0.4747 times | Fri 30 January 2026 | 4998.45 (-4.46%) | 5289.00 | 4794.00 - 5289.00 | 2.0931 times | Wed 31 December 2025 | 5231.80 (-5.47%) | 5535.05 | 5105.70 - 5575.00 | 1.9724 times | Fri 28 November 2025 | 5534.80 (-10.99%) | 6263.95 | 5380.80 - 6315.00 | 1.3209 times |
Indicator Analysis of CeraSanitar
Please login to view indicator analysis. or View indicator analysis of CeraSanitar 532443 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cera Sanitar 532443
DMA (daily moving average) of Cera Sanitar 532443
| DMA period | DMA value |
| 5 day DMA | 5708.65 |
| 12 day DMA | 5731.73 |
| 20 day DMA | 5780.27 |
| 35 day DMA | 5946.74 |
| 50 day DMA | 6047.32 |
| 100 day DMA | 5881.8 |
| 150 day DMA | 5558.02 |
| 200 day DMA | 5490.39 |
EMA (exponential moving average) of Cera Sanitar 532443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5722.09 | 5715.38 | 5689.67 |
| 12 day EMA | 5747.52 | 5749.71 | 5746.6 |
| 20 day EMA | 5807.89 | 5815.51 | 5820.64 |
| 35 day EMA | 5917.27 | 5927.97 | 5937.46 |
| 50 day EMA | 6046.52 | 6059.21 | 6071.14 |
SMA (simple moving average) of Cera Sanitar 532443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5708.65 | 5707.52 | 5690.54 |
| 12 day SMA | 5731.73 | 5742.68 | 5736.43 |
| 20 day SMA | 5780.27 | 5795.46 | 5810.67 |
| 35 day SMA | 5946.74 | 5959.44 | 5966.64 |
| 50 day SMA | 6047.32 | 6059.37 | 6071.1 |
| 100 day SMA | 5881.8 | 5876.69 | 5870.55 |
| 150 day SMA | 5558.02 | 5553.06 | 5547.13 |
| 200 day SMA | 5490.39 | 5489.81 | 5489.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.