Login or Join
HomepageCeraSanitar 532443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cera Sanitar 532443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeraSanitar
Strong Daily Stock price targets for CeraSanitar 532443 are 5160.93 and 5330.63
| Daily Target 1 | 5126.9 |
| Daily Target 2 | 5194.95 |
| Daily Target 3 | 5296.6 |
| Daily Target 4 | 5364.65 |
| Daily Target 5 | 5466.3 |
Daily price and volume Cera Sanitar
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 5263.00 (-0.71%) | 5398.25 | 5228.55 - 5398.25 | 0.6265 times | Wed 15 April 2026 | 5300.70 (1.45%) | 5399.70 | 5224.65 - 5399.70 | 0.8623 times | Mon 13 April 2026 | 5224.75 (1.41%) | 5147.50 | 5011.75 - 5257.65 | 1.8206 times | Fri 10 April 2026 | 5152.20 (2.36%) | 5062.00 | 5062.00 - 5220.90 | 0.8797 times | Thu 09 April 2026 | 5033.25 (-0.36%) | 5199.70 | 5000.00 - 5199.70 | 0.8415 times | Wed 08 April 2026 | 5051.45 (5.01%) | 4919.45 | 4856.00 - 5178.65 | 3.0343 times | Tue 07 April 2026 | 4810.25 (0.56%) | 4782.80 | 4741.75 - 4833.35 | 0.3089 times | Mon 06 April 2026 | 4783.70 (2.39%) | 4713.95 | 4612.70 - 4796.95 | 0.5501 times | Thu 02 April 2026 | 4672.15 (0.17%) | 4647.75 | 4522.00 - 4699.30 | 0.6243 times | Wed 01 April 2026 | 4664.45 (2.25%) | 4588.40 | 4571.00 - 4700.60 | 0.4519 times | Mon 30 March 2026 | 4561.60 (-1.84%) | 4647.95 | 4517.15 - 4647.95 | 2.22 times |
Weekly price and charts CeraSanitar
Strong weekly Stock price targets for CeraSanitar 532443 are 5137.38 and 5525.33
| Weekly Target 1 | 4836.87 |
| Weekly Target 2 | 5049.93 |
| Weekly Target 3 | 5224.8166666667 |
| Weekly Target 4 | 5437.88 |
| Weekly Target 5 | 5612.77 |
Weekly price and volumes for Cera Sanitar
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 5263.00 (2.15%) | 5147.50 | 5011.75 - 5399.70 | 0.834 times | Fri 10 April 2026 | 5152.20 (10.27%) | 4713.95 | 4612.70 - 5220.90 | 1.415 times | Thu 02 April 2026 | 4672.15 (0.54%) | 4647.95 | 4517.15 - 4700.60 | 0.8307 times | Fri 27 March 2026 | 4646.95 (-2.12%) | 4700.00 | 4532.35 - 4812.70 | 1.4304 times | Fri 20 March 2026 | 4747.75 (5.09%) | 4517.65 | 4463.00 - 5008.90 | 1.9065 times | Fri 13 March 2026 | 4517.65 (-4.82%) | 4713.00 | 4509.50 - 4772.25 | 1.1149 times | Fri 06 March 2026 | 4746.25 (-2.94%) | 4700.65 | 4696.20 - 4833.00 | 0.8016 times | Fri 27 February 2026 | 4889.80 (-3.77%) | 5188.55 | 4875.00 - 5188.55 | 0.6635 times | Fri 20 February 2026 | 5081.55 (-0.68%) | 5095.50 | 5035.00 - 5229.10 | 0.4753 times | Fri 13 February 2026 | 5116.10 (-0.94%) | 5200.85 | 5097.10 - 5374.00 | 0.5281 times | Fri 06 February 2026 | 5164.80 (3.33%) | 4998.45 | 4878.65 - 5256.85 | 1.9858 times |
Monthly price and charts CeraSanitar
Strong monthly Stock price targets for CeraSanitar 532443 are 4892.5 and 5770.2
| Monthly Target 1 | 4183.87 |
| Monthly Target 2 | 4723.43 |
| Monthly Target 3 | 5061.5666666667 |
| Monthly Target 4 | 5601.13 |
| Monthly Target 5 | 5939.27 |
Monthly price and volumes Cera Sanitar
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 5263.00 (15.38%) | 4588.40 | 4522.00 - 5399.70 | 0.3221 times | Mon 30 March 2026 | 4561.60 (-6.71%) | 4700.65 | 4463.00 - 5008.90 | 0.7429 times | Fri 27 February 2026 | 4889.80 (-2.17%) | 4998.45 | 4875.00 - 5374.00 | 0.4668 times | Fri 30 January 2026 | 4998.45 (-4.46%) | 5289.00 | 4794.00 - 5289.00 | 2.0582 times | Wed 31 December 2025 | 5231.80 (-5.47%) | 5535.05 | 5105.70 - 5575.00 | 1.9395 times | Fri 28 November 2025 | 5534.80 (-10.99%) | 6263.95 | 5380.80 - 6315.00 | 1.2989 times | Fri 31 October 2025 | 6218.30 (1%) | 6157.00 | 5900.05 - 6249.95 | 0.8472 times | Tue 30 September 2025 | 6157.00 (-2.59%) | 6520.90 | 5962.55 - 6520.90 | 0.4824 times | Fri 29 August 2025 | 6320.90 (-3.39%) | 6499.00 | 6178.70 - 6660.55 | 0.5242 times | Thu 31 July 2025 | 6542.90 (-4.85%) | 6790.65 | 6379.00 - 7090.00 | 1.3177 times | Mon 30 June 2025 | 6876.50 (8.05%) | 6365.00 | 6296.05 - 7271.40 | 4.083 times |
Indicator Analysis of CeraSanitar
Please login to view indicator analysis. or View indicator analysis of CeraSanitar 532443 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cera Sanitar 532443
DMA (daily moving average) of Cera Sanitar 532443
| DMA period | DMA value |
| 5 day DMA | 5194.78 |
| 12 day DMA | 4930.37 |
| 20 day DMA | 4841.95 |
| 35 day DMA | 4823.57 |
| 50 day DMA | 4922.44 |
| 100 day DMA | 5091.55 |
| 150 day DMA | 5431.98 |
| 200 day DMA | 5719.13 |
EMA (exponential moving average) of Cera Sanitar 532443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5184.12 | 5144.68 | 5066.68 |
| 12 day EMA | 5018.94 | 4974.58 | 4915.31 |
| 20 day EMA | 4937.26 | 4902.99 | 4861.14 |
| 35 day EMA | 4927.65 | 4907.91 | 4884.78 |
| 50 day EMA | 4953 | 4940.35 | 4925.65 |
SMA (simple moving average) of Cera Sanitar 532443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5194.78 | 5152.47 | 5054.38 |
| 12 day SMA | 4930.37 | 4885.37 | 4835.65 |
| 20 day SMA | 4841.95 | 4804.68 | 4773.17 |
| 35 day SMA | 4823.57 | 4818.82 | 4816.44 |
| 50 day SMA | 4922.44 | 4917.15 | 4910.47 |
| 100 day SMA | 5091.55 | 5095.78 | 5098.98 |
| 150 day SMA | 5431.98 | 5438.96 | 5445.97 |
| 200 day SMA | 5719.13 | 5726.54 | 5734.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.