Login or Join
HomepageCeraSanitar 532443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cera Sanitar 532443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeraSanitar
Strong Daily Stock price targets for CeraSanitar 532443 are 4444.83 and 4596.78
| Daily Target 1 | 4413.25 |
| Daily Target 2 | 4476.4 |
| Daily Target 3 | 4565.2 |
| Daily Target 4 | 4628.35 |
| Daily Target 5 | 4717.15 |
Daily price and volume Cera Sanitar
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4539.55 (-3%) | 4649.00 | 4502.05 - 4654.00 | 2.3192 times | Thu 22 October 2026 | 4679.75 (-2.22%) | 4756.35 | 4661.00 - 4784.00 | 3.4502 times | Wed 21 October 2026 | 4785.80 (-3.38%) | 4996.25 | 4766.20 - 5000.40 | 0.868 times | Mon 19 October 2026 | 4953.35 (-2.65%) | 5063.95 | 4902.00 - 5078.00 | 0.2389 times | Fri 16 October 2026 | 5087.95 (1%) | 5010.00 | 5010.00 - 5114.65 | 0.9513 times | Thu 15 October 2026 | 5037.55 (-0.2%) | 5048.05 | 5024.00 - 5096.50 | 0.1271 times | Wed 14 October 2026 | 5047.65 (-0.15%) | 5063.25 | 5029.90 - 5071.25 | 0.6379 times | Tue 13 October 2026 | 5055.30 (1.64%) | 4968.10 | 4947.45 - 5077.80 | 0.7365 times | Mon 12 October 2026 | 4973.80 (-3.13%) | 5042.95 | 4938.45 - 5042.95 | 0.3924 times | Tue 06 October 2026 | 5134.55 (1.75%) | 5046.95 | 5046.95 - 5139.35 | 0.2784 times | Mon 05 October 2026 | 5046.00 (-1.05%) | 4901.20 | 4901.20 - 5118.10 | 0.868 times |
Weekly price and charts CeraSanitar
Strong weekly Stock price targets for CeraSanitar 532443 are 4232.83 and 4808.78
| Weekly Target 1 | 4130.58 |
| Weekly Target 2 | 4335.07 |
| Weekly Target 3 | 4706.5333333333 |
| Weekly Target 4 | 4911.02 |
| Weekly Target 5 | 5282.48 |
Weekly price and volumes for Cera Sanitar
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4539.55 (-10.78%) | 5063.95 | 4502.05 - 5078.00 | 1.1704 times | Fri 16 October 2026 | 5087.95 (-0.91%) | 5042.95 | 4938.45 - 5114.65 | 0.4843 times | Tue 06 October 2026 | 5134.55 (0.69%) | 4901.20 | 4901.20 - 5139.35 | 0.1951 times | Thu 01 October 2026 | 5099.30 (-5.35%) | 5340.00 | 5006.60 - 5340.00 | 4.1863 times | Fri 25 September 2026 | 5387.35 (-4.5%) | 5605.85 | 5341.05 - 5619.25 | 0.4865 times | Fri 18 September 2026 | 5640.95 (1.25%) | 5623.50 | 5527.25 - 5789.35 | 0.5447 times | Fri 11 September 2026 | 5571.05 (-3.39%) | 5871.80 | 5550.00 - 5871.80 | 0.3705 times | Fri 04 September 2026 | 5766.80 (1.49%) | 5689.80 | 5594.90 - 5890.25 | 0.9869 times | Fri 28 August 2026 | 5681.90 (-3%) | 5870.00 | 5646.50 - 5933.95 | 0.5156 times | Fri 21 August 2026 | 5857.35 (-0.67%) | 5865.65 | 5645.90 - 5900.00 | 1.0596 times | Fri 14 August 2026 | 5896.90 (-2.87%) | 6062.60 | 5860.00 - 6146.60 | 11.41 times |
Monthly price and charts CeraSanitar
Strong monthly Stock price targets for CeraSanitar 532443 are 4193.78 and 4847.83
| Monthly Target 1 | 4078.52 |
| Monthly Target 2 | 4309.03 |
| Monthly Target 3 | 4732.5666666667 |
| Monthly Target 4 | 4963.08 |
| Monthly Target 5 | 5386.62 |
Monthly price and volumes Cera Sanitar
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4539.55 (-11.56%) | 5110.00 | 4502.05 - 5156.10 | 0.2125 times | Tue 29 September 2026 | 5133.20 (-10.41%) | 5699.00 | 5100.05 - 5890.25 | 0.6941 times | Mon 31 August 2026 | 5729.85 (-6.46%) | 6126.20 | 5594.90 - 6452.10 | 1.6248 times | Fri 31 July 2026 | 6125.60 (-5.03%) | 6518.55 | 5951.05 - 6599.85 | 0.6224 times | Tue 30 June 2026 | 6450.05 (15.95%) | 5585.00 | 5402.00 - 6729.95 | 1.356 times | Fri 29 May 2026 | 5562.55 (6.05%) | 5345.80 | 5251.40 - 6212.35 | 1.024 times | Thu 30 April 2026 | 5245.05 (14.98%) | 4588.40 | 4522.00 - 5543.00 | 0.6613 times | Mon 30 March 2026 | 4561.60 (-6.71%) | 4700.65 | 4463.00 - 5008.90 | 0.865 times | Fri 27 February 2026 | 4889.80 (-2.17%) | 4998.45 | 4875.00 - 5374.00 | 0.5435 times | Fri 30 January 2026 | 4998.45 (-4.46%) | 5289.00 | 4794.00 - 5289.00 | 2.3963 times | Wed 31 December 2025 | 5231.80 (-5.47%) | 5535.05 | 5105.70 - 5575.00 | 2.2582 times |
Indicator Analysis of CeraSanitar
Please login to view indicator analysis. or View indicator analysis of CeraSanitar 532443 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cera Sanitar 532443
DMA (daily moving average) of Cera Sanitar 532443
| DMA period | DMA value |
| 5 day DMA | 4809.28 |
| 12 day DMA | 4953.38 |
| 20 day DMA | 5141.85 |
| 35 day DMA | 5367.73 |
| 50 day DMA | 5525.51 |
| 100 day DMA | 5814.8 |
| 150 day DMA | 5597.97 |
| 200 day DMA | 5468.32 |
EMA (exponential moving average) of Cera Sanitar 532443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4752.74 | 4859.32 | 4949.09 |
| 12 day EMA | 4941.33 | 5014.35 | 5075.16 |
| 20 day EMA | 5092.81 | 5151.02 | 5200.6 |
| 35 day EMA | 5305.62 | 5350.72 | 5390.22 |
| 50 day EMA | 5509.18 | 5548.74 | 5584.19 |
SMA (simple moving average) of Cera Sanitar 532443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4809.28 | 4908.88 | 4982.46 |
| 12 day SMA | 4953.38 | 5002.85 | 5045.36 |
| 20 day SMA | 5141.85 | 5194.26 | 5242.39 |
| 35 day SMA | 5367.73 | 5401.53 | 5433.73 |
| 50 day SMA | 5525.51 | 5560.47 | 5593.09 |
| 100 day SMA | 5814.8 | 5826.5 | 5837.53 |
| 150 day SMA | 5597.97 | 5599.34 | 5599.9 |
| 200 day SMA | 5468.32 | 5472.12 | 5475.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.