Login or Join
HomepageCeraSanitar 532443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cera Sanitar 532443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeraSanitar
Strong Daily Stock price targets for CeraSanitar 532443 are 5387.55 and 5700.45
| Daily Target 1 | 5329.22 |
| Daily Target 2 | 5445.88 |
| Daily Target 3 | 5642.1166666667 |
| Daily Target 4 | 5758.78 |
| Daily Target 5 | 5955.02 |
Daily price and volume Cera Sanitar
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5562.55 (-4.18%) | 5806.60 | 5525.45 - 5838.35 | 0.7546 times | Wed 27 May 2026 | 5805.45 (0.98%) | 5769.00 | 5747.80 - 5825.00 | 0.5769 times | Tue 26 May 2026 | 5749.35 (0.39%) | 5729.30 | 5729.30 - 5861.45 | 0.4263 times | Mon 25 May 2026 | 5726.80 (0.31%) | 5816.65 | 5717.15 - 5829.45 | 0.9821 times | Fri 22 May 2026 | 5708.85 (-1.29%) | 5780.10 | 5690.00 - 5829.00 | 1.5093 times | Thu 21 May 2026 | 5783.45 (0.49%) | 5745.00 | 5745.00 - 5934.90 | 0.491 times | Wed 20 May 2026 | 5755.50 (-0.24%) | 5700.05 | 5700.00 - 5880.00 | 0.9655 times | Tue 19 May 2026 | 5769.15 (3.76%) | 5600.00 | 5585.70 - 5810.50 | 2.3287 times | Mon 18 May 2026 | 5559.85 (-1.33%) | 5635.05 | 5444.00 - 5635.05 | 1.1161 times | Fri 15 May 2026 | 5634.80 (-1%) | 5745.10 | 5621.00 - 5775.00 | 0.8495 times | Thu 14 May 2026 | 5691.50 (-2.25%) | 5786.55 | 5643.50 - 5800.00 | 1.1734 times |
Weekly price and charts CeraSanitar
Strong weekly Stock price targets for CeraSanitar 532443 are 5376 and 5712
| Weekly Target 1 | 5313.82 |
| Weekly Target 2 | 5438.18 |
| Weekly Target 3 | 5649.8166666667 |
| Weekly Target 4 | 5774.18 |
| Weekly Target 5 | 5985.82 |
Weekly price and volumes for Cera Sanitar
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5562.55 (-2.56%) | 5816.65 | 5525.45 - 5861.45 | 0.3758 times | Fri 22 May 2026 | 5708.85 (1.31%) | 5635.05 | 5444.00 - 5934.90 | 0.8792 times | Fri 15 May 2026 | 5634.80 (-2.65%) | 5794.95 | 5621.00 - 6212.35 | 1.9719 times | Fri 08 May 2026 | 5788.30 (10.36%) | 5345.80 | 5251.40 - 5825.00 | 1.9412 times | Thu 30 April 2026 | 5245.05 (-1.62%) | 5429.75 | 5214.05 - 5429.75 | 0.4255 times | Fri 24 April 2026 | 5331.30 (-0.02%) | 5320.40 | 5266.25 - 5543.00 | 0.8265 times | Fri 17 April 2026 | 5332.20 (3.49%) | 5147.50 | 5011.75 - 5399.70 | 0.8193 times | Fri 10 April 2026 | 5152.20 (10.27%) | 4713.95 | 4612.70 - 5220.90 | 1.0626 times | Thu 02 April 2026 | 4672.15 (0.54%) | 4647.95 | 4517.15 - 4700.60 | 0.6239 times | Fri 27 March 2026 | 4646.95 (-2.12%) | 4700.00 | 4532.35 - 4812.70 | 1.0742 times | Fri 20 March 2026 | 4747.75 (5.09%) | 4517.65 | 4463.00 - 5008.90 | 1.4318 times |
Monthly price and charts CeraSanitar
Strong monthly Stock price targets for CeraSanitar 532443 are 5406.98 and 6367.93
| Monthly Target 1 | 4714.48 |
| Monthly Target 2 | 5138.52 |
| Monthly Target 3 | 5675.4333333333 |
| Monthly Target 4 | 6099.47 |
| Monthly Target 5 | 6636.38 |
Monthly price and volumes Cera Sanitar
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5562.55 (6.05%) | 5345.80 | 5251.40 - 6212.35 | 0.8968 times | Thu 30 April 2026 | 5245.05 (14.98%) | 4588.40 | 4522.00 - 5543.00 | 0.5791 times | Mon 30 March 2026 | 4561.60 (-6.71%) | 4700.65 | 4463.00 - 5008.90 | 0.7575 times | Fri 27 February 2026 | 4889.80 (-2.17%) | 4998.45 | 4875.00 - 5374.00 | 0.476 times | Fri 30 January 2026 | 4998.45 (-4.46%) | 5289.00 | 4794.00 - 5289.00 | 2.0985 times | Wed 31 December 2025 | 5231.80 (-5.47%) | 5535.05 | 5105.70 - 5575.00 | 1.9776 times | Fri 28 November 2025 | 5534.80 (-10.99%) | 6263.95 | 5380.80 - 6315.00 | 1.3243 times | Fri 31 October 2025 | 6218.30 (1%) | 6157.00 | 5900.05 - 6249.95 | 0.8638 times | Tue 30 September 2025 | 6157.00 (-2.59%) | 6520.90 | 5962.55 - 6520.90 | 0.4919 times | Fri 29 August 2025 | 6320.90 (-3.39%) | 6499.00 | 6178.70 - 6660.55 | 0.5345 times | Thu 31 July 2025 | 6542.90 (-4.85%) | 6790.65 | 6379.00 - 7090.00 | 1.3435 times |
Indicator Analysis of CeraSanitar
Please login to view indicator analysis. or View indicator analysis of CeraSanitar 532443 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cera Sanitar 532443
DMA (daily moving average) of Cera Sanitar 532443
| DMA period | DMA value |
| 5 day DMA | 5710.6 |
| 12 day DMA | 5714.17 |
| 20 day DMA | 5660.26 |
| 35 day DMA | 5493.28 |
| 50 day DMA | 5251.92 |
| 100 day DMA | 5142.84 |
| 150 day DMA | 5306.46 |
| 200 day DMA | 5550.28 |
EMA (exponential moving average) of Cera Sanitar 532443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5693.6 | 5759.11 | 5735.94 |
| 12 day EMA | 5691.22 | 5714.61 | 5698.1 |
| 20 day EMA | 5626.06 | 5632.74 | 5614.57 |
| 35 day EMA | 5446.42 | 5439.58 | 5418.04 |
| 50 day EMA | 5247.21 | 5234.34 | 5211.04 |
SMA (simple moving average) of Cera Sanitar 532443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5710.6 | 5754.78 | 5744.79 |
| 12 day SMA | 5714.17 | 5745.55 | 5774.43 |
| 20 day SMA | 5660.26 | 5647.78 | 5618.88 |
| 35 day SMA | 5493.28 | 5471.79 | 5442.59 |
| 50 day SMA | 5251.92 | 5234.08 | 5211.06 |
| 100 day SMA | 5142.84 | 5138.76 | 5132.14 |
| 150 day SMA | 5306.46 | 5309.68 | 5311.62 |
| 200 day SMA | 5550.28 | 5554.6 | 5558.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.