Login or Join
HomepageCeraSanitar 532443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cera Sanitar 532443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeraSanitar
Strong Daily Stock price targets for CeraSanitar 532443 are 6031.6 and 6171.6
| Daily Target 1 | 6007.73 |
| Daily Target 2 | 6055.47 |
| Daily Target 3 | 6147.7333333333 |
| Daily Target 4 | 6195.47 |
| Daily Target 5 | 6287.73 |
Daily price and volume Cera Sanitar
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 6103.20 (-2.13%) | 6240.00 | 6100.00 - 6240.00 | 0.3663 times | Tue 21 July 2026 | 6235.95 (0.91%) | 6219.85 | 6176.90 - 6269.00 | 0.4637 times | Mon 20 July 2026 | 6180.00 (2.67%) | 6078.00 | 6078.00 - 6200.00 | 0.5809 times | Fri 17 July 2026 | 6019.00 (-1.6%) | 6104.00 | 6000.00 - 6104.00 | 0.4488 times | Thu 16 July 2026 | 6116.90 (0.26%) | 6099.95 | 6099.95 - 6161.00 | 0.3251 times | Wed 15 July 2026 | 6101.05 (-0.57%) | 6039.55 | 6039.55 - 6225.65 | 0.505 times | Tue 14 July 2026 | 6136.15 (-0.4%) | 6144.95 | 6035.80 - 6146.55 | 2.33 times | Mon 13 July 2026 | 6160.95 (-2.43%) | 6290.75 | 6115.00 - 6478.05 | 2.9323 times | Fri 10 July 2026 | 6314.30 (0.28%) | 6316.75 | 6291.30 - 6350.00 | 1.2607 times | Thu 09 July 2026 | 6296.40 (0.37%) | 6375.30 | 6273.00 - 6403.05 | 0.7871 times | Wed 08 July 2026 | 6273.35 (-1.66%) | 6376.15 | 6235.25 - 6395.00 | 1.4175 times |
Weekly price and charts CeraSanitar
Strong weekly Stock price targets for CeraSanitar 532443 are 6090.6 and 6281.6
| Weekly Target 1 | 5959.07 |
| Weekly Target 2 | 6031.13 |
| Weekly Target 3 | 6150.0666666667 |
| Weekly Target 4 | 6222.13 |
| Weekly Target 5 | 6341.07 |
Weekly price and volumes for Cera Sanitar
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 6103.20 (1.4%) | 6078.00 | 6078.00 - 6269.00 | 0.1721 times | Fri 17 July 2026 | 6019.00 (-4.68%) | 6290.75 | 6000.00 - 6478.05 | 0.798 times | Fri 10 July 2026 | 6314.30 (-1.86%) | 6559.55 | 6235.25 - 6559.55 | 0.8083 times | Fri 03 July 2026 | 6434.00 (1.52%) | 6295.00 | 6250.05 - 6599.85 | 0.6698 times | Thu 25 June 2026 | 6337.75 (-1.71%) | 6460.35 | 6300.00 - 6729.95 | 0.9882 times | Fri 19 June 2026 | 6448.25 (5.21%) | 6249.60 | 6102.85 - 6464.00 | 1.1384 times | Fri 12 June 2026 | 6129.10 (11.25%) | 5444.20 | 5402.00 - 6191.00 | 3.5055 times | Fri 05 June 2026 | 5509.50 (-0.95%) | 5585.00 | 5497.85 - 5726.45 | 0.6967 times | Fri 29 May 2026 | 5562.55 (-2.56%) | 5816.65 | 5525.45 - 5861.45 | 0.3662 times | Fri 22 May 2026 | 5708.85 (1.31%) | 5635.05 | 5444.00 - 5934.90 | 0.8568 times | Fri 15 May 2026 | 5634.80 (-2.65%) | 5794.95 | 5621.00 - 6212.35 | 1.9217 times |
Monthly price and charts CeraSanitar
Strong monthly Stock price targets for CeraSanitar 532443 are 5751.68 and 6351.53
| Monthly Target 1 | 5634.5 |
| Monthly Target 2 | 5868.85 |
| Monthly Target 3 | 6234.35 |
| Monthly Target 4 | 6468.7 |
| Monthly Target 5 | 6834.2 |
Monthly price and volumes Cera Sanitar
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 6103.20 (-5.38%) | 6518.55 | 6000.00 - 6599.85 | 0.3562 times | Tue 30 June 2026 | 6450.05 (15.95%) | 5585.00 | 5402.00 - 6729.95 | 1.127 times | Fri 29 May 2026 | 5562.55 (6.05%) | 5345.80 | 5251.40 - 6212.35 | 0.8511 times | Thu 30 April 2026 | 5245.05 (14.98%) | 4588.40 | 4522.00 - 5543.00 | 0.5497 times | Mon 30 March 2026 | 4561.60 (-6.71%) | 4700.65 | 4463.00 - 5008.90 | 0.7189 times | Fri 27 February 2026 | 4889.80 (-2.17%) | 4998.45 | 4875.00 - 5374.00 | 0.4518 times | Fri 30 January 2026 | 4998.45 (-4.46%) | 5289.00 | 4794.00 - 5289.00 | 1.9917 times | Wed 31 December 2025 | 5231.80 (-5.47%) | 5535.05 | 5105.70 - 5575.00 | 1.8769 times | Fri 28 November 2025 | 5534.80 (-10.99%) | 6263.95 | 5380.80 - 6315.00 | 1.2569 times | Fri 31 October 2025 | 6218.30 (1%) | 6157.00 | 5900.05 - 6249.95 | 0.8198 times | Tue 30 September 2025 | 6157.00 (-2.59%) | 6520.90 | 5962.55 - 6520.90 | 0.4669 times |
Indicator Analysis of CeraSanitar
Please login to view indicator analysis. or View indicator analysis of CeraSanitar 532443 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cera Sanitar 532443
DMA (daily moving average) of Cera Sanitar 532443
| DMA period | DMA value |
| 5 day DMA | 6131.01 |
| 12 day DMA | 6193.02 |
| 20 day DMA | 6285.04 |
| 35 day DMA | 6142.78 |
| 50 day DMA | 6024.83 |
| 100 day DMA | 5506.45 |
| 150 day DMA | 5391.4 |
| 200 day DMA | 5509.6 |
EMA (exponential moving average) of Cera Sanitar 532443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6147.72 | 6169.98 | 6137 |
| 12 day EMA | 6187.39 | 6202.69 | 6196.65 |
| 20 day EMA | 6191.3 | 6200.57 | 6196.85 |
| 35 day EMA | 6103.05 | 6103.04 | 6095.21 |
| 50 day EMA | 5989.38 | 5984.74 | 5974.49 |
SMA (simple moving average) of Cera Sanitar 532443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6131.01 | 6130.58 | 6110.62 |
| 12 day SMA | 6193.02 | 6220.59 | 6242.02 |
| 20 day SMA | 6285.04 | 6312.33 | 6322.95 |
| 35 day SMA | 6142.78 | 6127.92 | 6108.68 |
| 50 day SMA | 6024.83 | 6018.53 | 6003.15 |
| 100 day SMA | 5506.45 | 5496.38 | 5486.2 |
| 150 day SMA | 5391.4 | 5385.85 | 5379.83 |
| 200 day SMA | 5509.6 | 5509.65 | 5509.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.