Login or Join
HomepageMps 532440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mps 532440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mps
Strong Daily Stock price targets for Mps 532440 are 1626.73 and 1670.13
| Daily Target 1 | 1594.3 |
| Daily Target 2 | 1615.75 |
| Daily Target 3 | 1637.7 |
| Daily Target 4 | 1659.15 |
| Daily Target 5 | 1681.1 |
Daily price and volume Mps
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1637.20 (0.18%) | 1632.05 | 1616.25 - 1659.65 | 0.7785 times | Mon 29 April 2024 | 1634.20 (-2.81%) | 1733.75 | 1630.00 - 1733.75 | 0.5913 times | Fri 26 April 2024 | 1681.45 (-0.07%) | 1682.35 | 1660.00 - 1690.00 | 1.1816 times | Thu 25 April 2024 | 1682.70 (2.23%) | 1658.35 | 1656.00 - 1690.00 | 0.535 times | Wed 24 April 2024 | 1646.05 (1.45%) | 1630.65 | 1617.00 - 1712.80 | 1.8793 times | Tue 23 April 2024 | 1622.60 (0.41%) | 1630.10 | 1617.00 - 1637.45 | 0.3161 times | Mon 22 April 2024 | 1615.95 (-0.7%) | 1651.70 | 1607.35 - 1655.10 | 1.4916 times | Fri 19 April 2024 | 1627.30 (0.71%) | 1610.00 | 1577.15 - 1630.00 | 2.0205 times | Thu 18 April 2024 | 1615.75 (0.08%) | 1582.20 | 1582.20 - 1670.75 | 0.9606 times | Tue 16 April 2024 | 1614.45 (0.22%) | 1578.80 | 1578.80 - 1631.60 | 0.2455 times | Mon 15 April 2024 | 1610.90 (-0.58%) | 1315.20 | 1315.20 - 1628.35 | 0.4604 times |
Weekly price and charts Mps
Strong weekly Stock price targets for Mps 532440 are 1567.98 and 1685.48
| Weekly Target 1 | 1544.9 |
| Weekly Target 2 | 1591.05 |
| Weekly Target 3 | 1662.4 |
| Weekly Target 4 | 1708.55 |
| Weekly Target 5 | 1779.9 |
Weekly price and volumes for Mps
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1637.20 (-2.63%) | 1733.75 | 1616.25 - 1733.75 | 0.1974 times | Fri 26 April 2024 | 1681.45 (3.33%) | 1651.70 | 1607.35 - 1712.80 | 0.7787 times | Fri 19 April 2024 | 1627.30 (0.44%) | 1315.20 | 1315.20 - 1670.75 | 0.5313 times | Fri 12 April 2024 | 1620.25 (1.15%) | 1600.50 | 1600.50 - 1640.00 | 0.3762 times | Fri 05 April 2024 | 1601.90 (4.61%) | 1540.00 | 1513.85 - 1648.00 | 0.2917 times | Thu 28 March 2024 | 1531.25 (-5.12%) | 1612.20 | 1526.70 - 1622.25 | 0.5547 times | Fri 22 March 2024 | 1613.90 (7.1%) | 1495.90 | 1495.90 - 1664.05 | 1.0171 times | Fri 15 March 2024 | 1506.95 (-6.55%) | 1601.85 | 1481.90 - 1608.40 | 1.1943 times | Thu 07 March 2024 | 1612.50 (-2.7%) | 1654.00 | 1588.50 - 1740.00 | 2.1635 times | Sat 02 March 2024 | 1657.20 (8.42%) | 1536.15 | 1441.60 - 1679.00 | 2.8951 times | Fri 23 February 2024 | 1528.55 (0.56%) | 1529.95 | 1478.00 - 1575.75 | 0.7635 times |
Monthly price and charts Mps
Strong monthly Stock price targets for Mps 532440 are 1476.2 and 1894.75
| Monthly Target 1 | 1143.5 |
| Monthly Target 2 | 1390.35 |
| Monthly Target 3 | 1562.05 |
| Monthly Target 4 | 1808.9 |
| Monthly Target 5 | 1980.6 |
Monthly price and volumes Mps
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1637.20 (6.92%) | 1540.00 | 1315.20 - 1733.75 | 0.2454 times | Thu 28 March 2024 | 1531.25 (3.27%) | 1550.00 | 1481.90 - 1740.00 | 0.8091 times | Thu 29 February 2024 | 1482.75 (0.28%) | 1490.00 | 1420.00 - 1575.75 | 0.5014 times | Wed 31 January 2024 | 1478.65 (-12.95%) | 1685.00 | 1435.40 - 1830.00 | 0.6986 times | Fri 29 December 2023 | 1698.55 (-4.51%) | 1789.00 | 1653.10 - 1819.35 | 0.6679 times | Thu 30 November 2023 | 1778.70 (19.97%) | 1475.05 | 1418.80 - 1884.20 | 1.1534 times | Tue 31 October 2023 | 1482.60 (-2.86%) | 1525.35 | 1465.00 - 1818.20 | 1.3374 times | Fri 29 September 2023 | 1526.25 (-0.32%) | 1466.05 | 1400.05 - 1635.00 | 0.5683 times | Thu 31 August 2023 | 1531.10 (41.53%) | 1123.70 | 1096.30 - 1654.05 | 3.2318 times | Mon 31 July 2023 | 1081.80 (2.83%) | 1039.05 | 990.00 - 1217.25 | 0.7866 times | Fri 30 June 2023 | 1052.05 (-1.08%) | 1065.90 | 1041.30 - 1279.65 | 1.9516 times |
Indicator Analysis of Mps
Please login to view indicator analysis. or View indicator analysis of Mps 532440 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mps 532440
DMA (daily moving average) of Mps 532440
| DMA period | DMA value |
| 5 day DMA | 1656.32 |
| 12 day DMA | 1634.07 |
| 20 day DMA | 1618.19 |
| 35 day DMA | 1595.94 |
| 50 day DMA | 1582.4 |
| 100 day DMA | 1613.55 |
| 150 day DMA | 1622.04 |
| 200 day DMA | 1563.21 |
EMA (exponential moving average) of Mps 532440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1645.81 | 1650.12 | 1658.08 |
| 12 day EMA | 1635.34 | 1635 | 1635.14 |
| 20 day EMA | 1621.67 | 1620.04 | 1618.55 |
| 35 day EMA | 1601.19 | 1599.07 | 1597 |
| 50 day EMA | 1581.21 | 1578.93 | 1576.68 |
SMA (simple moving average) of Mps 532440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1656.32 | 1653.4 | 1649.75 |
| 12 day SMA | 1634.07 | 1632.4 | 1631.97 |
| 20 day SMA | 1618.19 | 1612.89 | 1608.76 |
| 35 day SMA | 1595.94 | 1596.53 | 1598.65 |
| 50 day SMA | 1582.4 | 1579.38 | 1575.89 |
| 100 day SMA | 1613.55 | 1614.67 | 1616.09 |
| 150 day SMA | 1622.04 | 1621.28 | 1620.14 |
| 200 day SMA | 1563.21 | 1560.63 | 1557.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.