Login or Join
HomepageMps 532440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mps 532440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mps
Strong Daily Stock price targets for Mps 532440 are 1787.3 and 1832.4
| Daily Target 1 | 1778.78 |
| Daily Target 2 | 1795.82 |
| Daily Target 3 | 1823.8833333333 |
| Daily Target 4 | 1840.92 |
| Daily Target 5 | 1868.98 |
Daily price and volume Mps
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1812.85 (-1.12%) | 1839.00 | 1806.85 - 1851.95 | 0.8193 times | Thu 16 April 2026 | 1833.35 (-0.13%) | 1866.25 | 1808.50 - 1871.05 | 0.4835 times | Wed 15 April 2026 | 1835.75 (2.38%) | 1825.70 | 1812.35 - 1841.80 | 1.6413 times | Mon 13 April 2026 | 1793.00 (3.41%) | 1779.95 | 1711.60 - 1818.95 | 1.7191 times | Fri 10 April 2026 | 1733.80 (-0.57%) | 1761.30 | 1725.00 - 1790.05 | 0.7592 times | Thu 09 April 2026 | 1743.80 (0.22%) | 1779.85 | 1689.00 - 1779.85 | 1.2595 times | Wed 08 April 2026 | 1740.00 (4.03%) | 2007.00 | 1712.80 - 2007.00 | 0.6028 times | Tue 07 April 2026 | 1672.55 (0.48%) | 1673.10 | 1654.25 - 1705.15 | 0.6461 times | Mon 06 April 2026 | 1664.60 (0.3%) | 1660.35 | 1626.95 - 1679.05 | 0.5683 times | Thu 02 April 2026 | 1659.65 (2.12%) | 1615.00 | 1565.60 - 1684.50 | 1.5008 times | Wed 01 April 2026 | 1625.20 (9.33%) | 1545.50 | 1545.50 - 1644.00 | 1.0456 times |
Weekly price and charts Mps
Strong weekly Stock price targets for Mps 532440 are 1762.23 and 1921.68
| Weekly Target 1 | 1639.05 |
| Weekly Target 2 | 1725.95 |
| Weekly Target 3 | 1798.5 |
| Weekly Target 4 | 1885.4 |
| Weekly Target 5 | 1957.95 |
Weekly price and volumes for Mps
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1812.85 (4.56%) | 1779.95 | 1711.60 - 1871.05 | 0.4879 times | Fri 10 April 2026 | 1733.80 (4.47%) | 1660.35 | 1626.95 - 2007.00 | 0.4013 times | Thu 02 April 2026 | 1659.65 (10.22%) | 1510.60 | 1458.80 - 1684.50 | 0.4495 times | Fri 27 March 2026 | 1505.80 (0.04%) | 1488.95 | 1434.00 - 1564.55 | 0.7236 times | Fri 20 March 2026 | 1505.15 (2.59%) | 1440.05 | 1440.05 - 1577.80 | 0.6895 times | Fri 13 March 2026 | 1467.10 (5%) | 1383.00 | 1340.00 - 1524.55 | 0.8197 times | Fri 06 March 2026 | 1397.25 (-7.11%) | 1453.00 | 1390.15 - 1484.75 | 1.4255 times | Fri 27 February 2026 | 1504.25 (-7.11%) | 1628.20 | 1476.10 - 1628.20 | 1.1967 times | Fri 20 February 2026 | 1619.40 (8.74%) | 1496.70 | 1475.00 - 1721.65 | 2.5483 times | Fri 13 February 2026 | 1489.30 (-9.5%) | 1645.50 | 1468.40 - 1742.20 | 1.258 times | Fri 06 February 2026 | 1645.60 (-12.69%) | 1884.90 | 1625.00 - 1989.55 | 1.1969 times |
Monthly price and charts Mps
Strong monthly Stock price targets for Mps 532440 are 1679.18 and 2140.68
| Monthly Target 1 | 1326.95 |
| Monthly Target 2 | 1569.9 |
| Monthly Target 3 | 1788.45 |
| Monthly Target 4 | 2031.4 |
| Monthly Target 5 | 2249.95 |
Monthly price and volumes Mps
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1812.85 (21.96%) | 1545.50 | 1545.50 - 2007.00 | 0.3707 times | Mon 30 March 2026 | 1486.45 (-1.18%) | 1453.00 | 1340.00 - 1577.80 | 1.2322 times | Fri 27 February 2026 | 1504.25 (-20.19%) | 1884.90 | 1468.40 - 1989.55 | 1.9887 times | Fri 30 January 2026 | 1884.80 (-7.31%) | 2033.40 | 1750.05 - 2045.15 | 0.8982 times | Wed 31 December 2025 | 2033.35 (-6.24%) | 2117.45 | 1975.00 - 2220.00 | 0.4722 times | Fri 28 November 2025 | 2168.60 (-0.28%) | 2167.00 | 2023.40 - 2454.90 | 0.7864 times | Fri 31 October 2025 | 2174.60 (2.92%) | 2092.00 | 2092.00 - 2354.70 | 0.3587 times | Tue 30 September 2025 | 2112.95 (-1.88%) | 2112.05 | 2095.40 - 2415.30 | 0.7051 times | Fri 29 August 2025 | 2153.45 (-8.65%) | 2352.95 | 2111.55 - 2383.25 | 0.8161 times | Thu 31 July 2025 | 2357.40 (-11.72%) | 2681.20 | 2175.00 - 2979.00 | 2.3717 times | Mon 30 June 2025 | 2670.40 (2.2%) | 2613.30 | 2509.80 - 2900.00 | 0.5417 times |
Indicator Analysis of Mps
Please login to view indicator analysis. or View indicator analysis of Mps 532440 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mps 532440
DMA (daily moving average) of Mps 532440
| DMA period | DMA value |
| 5 day DMA | 1801.75 |
| 12 day DMA | 1716.75 |
| 20 day DMA | 1631.87 |
| 35 day DMA | 1561.83 |
| 50 day DMA | 1591.86 |
| 100 day DMA | 1788.51 |
| 150 day DMA | 1933.53 |
| 200 day DMA | 2061.32 |
EMA (exponential moving average) of Mps 532440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1797.72 | 1790.16 | 1768.57 |
| 12 day EMA | 1727.1 | 1711.52 | 1689.38 |
| 20 day EMA | 1675.03 | 1660.53 | 1642.35 |
| 35 day EMA | 1651.38 | 1641.87 | 1630.6 |
| 50 day EMA | 1635.32 | 1628.08 | 1619.71 |
SMA (simple moving average) of Mps 532440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1801.75 | 1787.94 | 1769.27 |
| 12 day SMA | 1716.75 | 1691.16 | 1664.03 |
| 20 day SMA | 1631.87 | 1615.86 | 1597.54 |
| 35 day SMA | 1561.83 | 1556.3 | 1550.77 |
| 50 day SMA | 1591.86 | 1594.37 | 1595.4 |
| 100 day SMA | 1788.51 | 1791.78 | 1794.96 |
| 150 day SMA | 1933.53 | 1936.53 | 1939.28 |
| 200 day SMA | 2061.32 | 2065.5 | 2069.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.