Login or Join
HomepageMps 532440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mps 532440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mps
Strong Daily Stock price targets for Mps 532440 are 2009.35 and 2020.4
| Daily Target 1 | 2000.18 |
| Daily Target 2 | 2007.47 |
| Daily Target 3 | 2011.2333333333 |
| Daily Target 4 | 2018.52 |
| Daily Target 5 | 2022.28 |
Daily price and volume Mps
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2014.75 (-0.03%) | 2004.20 | 2003.95 - 2015.00 | 0.1451 times | Wed 17 December 2025 | 2015.35 (0.76%) | 1997.70 | 1991.60 - 2020.15 | 0.3837 times | Tue 16 December 2025 | 2000.10 (-0.51%) | 2000.05 | 1998.15 - 2020.00 | 0.4105 times | Mon 15 December 2025 | 2010.30 (0.54%) | 2000.15 | 1992.80 - 2040.60 | 0.7102 times | Fri 12 December 2025 | 1999.60 (0.13%) | 2006.60 | 1990.00 - 2029.45 | 0.8648 times | Thu 11 December 2025 | 1997.05 (-1.81%) | 2033.80 | 1984.80 - 2033.80 | 1.3746 times | Wed 10 December 2025 | 2033.80 (-3.5%) | 2107.50 | 2028.00 - 2107.50 | 1.3765 times | Tue 09 December 2025 | 2107.50 (1.59%) | 2062.00 | 2049.95 - 2120.10 | 2.0141 times | Mon 08 December 2025 | 2074.45 (-0.31%) | 2078.05 | 2060.95 - 2101.00 | 1.4738 times | Fri 05 December 2025 | 2080.90 (-2.57%) | 2136.05 | 2071.00 - 2149.15 | 1.2467 times | Thu 04 December 2025 | 2135.70 (-0.61%) | 2122.05 | 2122.05 - 2163.85 | 0.9775 times |
Weekly price and charts Mps
Strong weekly Stock price targets for Mps 532440 are 2003.18 and 2052.18
| Weekly Target 1 | 1966.65 |
| Weekly Target 2 | 1990.7 |
| Weekly Target 3 | 2015.65 |
| Weekly Target 4 | 2039.7 |
| Weekly Target 5 | 2064.65 |
Weekly price and volumes for Mps
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2014.75 (0.76%) | 2000.15 | 1991.60 - 2040.60 | 0.2129 times | Fri 12 December 2025 | 1999.60 (-3.91%) | 2078.05 | 1984.80 - 2120.10 | 0.917 times | Fri 05 December 2025 | 2080.90 (-4.04%) | 2117.45 | 2071.00 - 2220.00 | 1.2245 times | Fri 28 November 2025 | 2168.60 (4.58%) | 2073.70 | 2023.40 - 2186.90 | 1.1055 times | Fri 21 November 2025 | 2073.70 (-7.82%) | 2226.05 | 2069.00 - 2267.95 | 1.0237 times | Fri 14 November 2025 | 2249.50 (0.38%) | 2261.75 | 2219.90 - 2454.90 | 3.4655 times | Fri 07 November 2025 | 2240.90 (3.05%) | 2167.00 | 2146.15 - 2304.30 | 0.7528 times | Fri 31 October 2025 | 2174.60 (-5.63%) | 2252.05 | 2146.00 - 2316.20 | 0.428 times | Thu 23 October 2025 | 2304.40 (0.39%) | 2284.40 | 2284.40 - 2327.95 | 0.0991 times | Fri 17 October 2025 | 2295.45 (3.54%) | 2191.55 | 2161.05 - 2354.70 | 0.7711 times | Fri 10 October 2025 | 2216.95 (1.51%) | 2184.50 | 2135.00 - 2257.30 | 1.2652 times |
Monthly price and charts Mps
Strong monthly Stock price targets for Mps 532440 are 1882.18 and 2117.38
| Monthly Target 1 | 1837.98 |
| Monthly Target 2 | 1926.37 |
| Monthly Target 3 | 2073.1833333333 |
| Monthly Target 4 | 2161.57 |
| Monthly Target 5 | 2308.38 |
Monthly price and volumes Mps
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2014.75 (-7.09%) | 2117.45 | 1984.80 - 2220.00 | 0.2554 times | Fri 28 November 2025 | 2168.60 (-0.28%) | 2167.00 | 2023.40 - 2454.90 | 0.6885 times | Fri 31 October 2025 | 2174.60 (2.92%) | 2092.00 | 2092.00 - 2354.70 | 0.3233 times | Tue 30 September 2025 | 2112.95 (-1.88%) | 2112.05 | 2095.40 - 2415.30 | 0.6355 times | Fri 29 August 2025 | 2153.45 (-8.65%) | 2352.95 | 2111.55 - 2383.25 | 0.7355 times | Thu 31 July 2025 | 2357.40 (-11.72%) | 2681.20 | 2175.00 - 2979.00 | 2.1374 times | Mon 30 June 2025 | 2670.40 (2.2%) | 2613.30 | 2509.80 - 2900.00 | 0.4882 times | Fri 30 May 2025 | 2613.00 (14.46%) | 2210.05 | 2132.90 - 2760.00 | 1.4764 times | Wed 30 April 2025 | 2282.85 (-19.86%) | 2854.65 | 2100.00 - 2944.70 | 1.1056 times | Fri 28 March 2025 | 2848.60 (19.88%) | 2305.05 | 2233.20 - 3071.85 | 2.1542 times | Fri 28 February 2025 | 2376.25 (-9.15%) | 2676.10 | 2318.05 - 2920.05 | 1.2411 times |
Indicator Analysis of Mps
Please login to view indicator analysis. or View indicator analysis of Mps 532440 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mps 532440
DMA (daily moving average) of Mps 532440
| DMA period | DMA value |
| 5 day DMA | 2008.02 |
| 12 day DMA | 2051.53 |
| 20 day DMA | 2075.11 |
| 35 day DMA | 2137.85 |
| 50 day DMA | 2170.37 |
| 100 day DMA | 2205.29 |
| 150 day DMA | 2356.41 |
| 200 day DMA | 2405.4 |
EMA (exponential moving average) of Mps 532440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2016.36 | 2017.17 | 2018.08 |
| 12 day EMA | 2045.14 | 2050.66 | 2057.08 |
| 20 day EMA | 2075.03 | 2081.37 | 2088.32 |
| 35 day EMA | 2114.15 | 2120 | 2126.16 |
| 50 day EMA | 2154.26 | 2159.95 | 2165.85 |
SMA (simple moving average) of Mps 532440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2008.02 | 2004.48 | 2008.17 |
| 12 day SMA | 2051.53 | 2059.69 | 2073.61 |
| 20 day SMA | 2075.11 | 2079.39 | 2086.21 |
| 35 day SMA | 2137.85 | 2144.09 | 2151.06 |
| 50 day SMA | 2170.37 | 2173.76 | 2177.48 |
| 100 day SMA | 2205.29 | 2209.58 | 2213.54 |
| 150 day SMA | 2356.41 | 2359.03 | 2360.92 |
| 200 day SMA | 2405.4 | 2408.78 | 2412.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.