Login or Join
HomepageMps 532440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mps 532440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mps
Strong Daily Stock price targets for Mps 532440 are 1474.03 and 1594.08
| Daily Target 1 | 1452.67 |
| Daily Target 2 | 1495.38 |
| Daily Target 3 | 1572.7166666667 |
| Daily Target 4 | 1615.43 |
| Daily Target 5 | 1692.77 |
Daily price and volume Mps
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1538.10 (-8.42%) | 1650.05 | 1530.00 - 1650.05 | 3.1958 times | Wed 11 February 2026 | 1679.45 (-2.08%) | 1707.05 | 1645.00 - 1707.05 | 0.3302 times | Tue 10 February 2026 | 1715.10 (2%) | 1681.60 | 1681.60 - 1742.20 | 0.6229 times | Mon 09 February 2026 | 1681.55 (2.18%) | 1645.50 | 1636.05 - 1699.90 | 0.5224 times | Fri 06 February 2026 | 1645.60 (-0.71%) | 1674.25 | 1625.00 - 1727.60 | 0.9888 times | Thu 05 February 2026 | 1657.45 (-5.16%) | 1794.95 | 1650.10 - 1794.95 | 1.1453 times | Wed 04 February 2026 | 1747.65 (-1.7%) | 1777.90 | 1740.00 - 1780.00 | 0.7171 times | Tue 03 February 2026 | 1777.85 (-6.27%) | 1896.70 | 1755.00 - 1909.80 | 1.925 times | Mon 02 February 2026 | 1896.75 (-2.17%) | 1887.00 | 1843.70 - 1913.95 | 0.3322 times | Sun 01 February 2026 | 1938.75 (2.86%) | 1884.90 | 1856.30 - 1989.55 | 0.2202 times | Fri 30 January 2026 | 1884.80 (3.46%) | 1809.60 | 1809.60 - 1908.85 | 0.1618 times |
Weekly price and charts Mps
Strong weekly Stock price targets for Mps 532440 are 1427.95 and 1640.15
| Weekly Target 1 | 1391.23 |
| Weekly Target 2 | 1464.67 |
| Weekly Target 3 | 1603.4333333333 |
| Weekly Target 4 | 1676.87 |
| Weekly Target 5 | 1815.63 |
Weekly price and volumes for Mps
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1538.10 (-6.53%) | 1645.50 | 1530.00 - 1742.20 | 1.7317 times | Fri 06 February 2026 | 1645.60 (-12.69%) | 1884.90 | 1625.00 - 1989.55 | 1.9755 times | Fri 30 January 2026 | 1884.80 (4.44%) | 1804.70 | 1768.95 - 1908.85 | 0.2863 times | Fri 23 January 2026 | 1804.60 (-3.59%) | 1861.20 | 1750.05 - 1868.50 | 0.777 times | Fri 16 January 2026 | 1871.85 (-0.32%) | 1928.95 | 1822.50 - 1949.00 | 1.0773 times | Fri 09 January 2026 | 1877.80 (-5.39%) | 1976.00 | 1790.60 - 1998.00 | 2.105 times | Fri 02 January 2026 | 1984.80 (-0.54%) | 1996.10 | 1974.05 - 2051.00 | 0.9097 times | Fri 26 December 2025 | 1995.55 (0.01%) | 1995.40 | 1976.00 - 2050.00 | 0.3325 times | Fri 19 December 2025 | 1995.40 (-0.21%) | 2000.15 | 1984.35 - 2040.60 | 0.237 times | Fri 12 December 2025 | 1999.60 (-3.91%) | 2078.05 | 1984.80 - 2120.10 | 0.5679 times | Fri 05 December 2025 | 2080.90 (-4.04%) | 2117.45 | 2071.00 - 2220.00 | 0.7583 times |
Monthly price and charts Mps
Strong monthly Stock price targets for Mps 532440 are 1304.28 and 1763.83
| Monthly Target 1 | 1226.33 |
| Monthly Target 2 | 1382.22 |
| Monthly Target 3 | 1685.8833333333 |
| Monthly Target 4 | 1841.77 |
| Monthly Target 5 | 2145.43 |
Monthly price and volumes Mps
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1538.10 (-18.39%) | 1884.90 | 1530.00 - 1989.55 | 0.774 times | Fri 30 January 2026 | 1884.80 (-7.31%) | 2033.40 | 1750.05 - 2045.15 | 0.9649 times | Wed 31 December 2025 | 2033.35 (-6.24%) | 2117.45 | 1975.00 - 2220.00 | 0.5072 times | Fri 28 November 2025 | 2168.60 (-0.28%) | 2167.00 | 2023.40 - 2454.90 | 0.8448 times | Fri 31 October 2025 | 2174.60 (2.92%) | 2092.00 | 2092.00 - 2354.70 | 0.3853 times | Tue 30 September 2025 | 2112.95 (-1.88%) | 2112.05 | 2095.40 - 2415.30 | 0.7575 times | Fri 29 August 2025 | 2153.45 (-8.65%) | 2352.95 | 2111.55 - 2383.25 | 0.8767 times | Thu 31 July 2025 | 2357.40 (-11.72%) | 2681.20 | 2175.00 - 2979.00 | 2.5478 times | Mon 30 June 2025 | 2670.40 (2.2%) | 2613.30 | 2509.80 - 2900.00 | 0.5819 times | Fri 30 May 2025 | 2613.00 (14.46%) | 2210.05 | 2132.90 - 2760.00 | 1.7598 times | Wed 30 April 2025 | 2282.85 (-19.86%) | 2854.65 | 2100.00 - 2944.70 | 1.3178 times |
Indicator Analysis of Mps
Please login to view indicator analysis. or View indicator analysis of Mps 532440 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mps 532440
DMA (daily moving average) of Mps 532440
| DMA period | DMA value |
| 5 day DMA | 1651.96 |
| 12 day DMA | 1748.74 |
| 20 day DMA | 1779.95 |
| 35 day DMA | 1857.39 |
| 50 day DMA | 1912.26 |
| 100 day DMA | 2059.85 |
| 150 day DMA | 2157.11 |
| 200 day DMA | 2260.01 |
EMA (exponential moving average) of Mps 532440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1646.57 | 1700.79 | 1711.46 |
| 12 day EMA | 1717.21 | 1749.76 | 1762.54 |
| 20 day EMA | 1768.28 | 1792.5 | 1804.39 |
| 35 day EMA | 1840.15 | 1857.93 | 1868.44 |
| 50 day EMA | 1904.69 | 1919.65 | 1929.45 |
SMA (simple moving average) of Mps 532440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1651.96 | 1675.83 | 1689.47 |
| 12 day SMA | 1748.74 | 1776.48 | 1787.1 |
| 20 day SMA | 1779.95 | 1797.22 | 1808.8 |
| 35 day SMA | 1857.39 | 1870.78 | 1879.48 |
| 50 day SMA | 1912.26 | 1923.75 | 1933.81 |
| 100 day SMA | 2059.85 | 2067.25 | 2073.08 |
| 150 day SMA | 2157.11 | 2164.75 | 2171.71 |
| 200 day SMA | 2260.01 | 2264.66 | 2268.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.