Login or Join
HomepageOlectra 532439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olectra 532439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Olectra
Strong Daily Stock price targets for Olectra 532439 are 1051.78 and 1096.78
| Daily Target 1 | 1042.85 |
| Daily Target 2 | 1060.7 |
| Daily Target 3 | 1087.85 |
| Daily Target 4 | 1105.7 |
| Daily Target 5 | 1132.85 |
Daily price and volume Olectra
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1078.55 (-1.7%) | 1111.95 | 1070.00 - 1115.00 | 0.8718 times | Thu 01 October 2026 | 1097.25 (-3.5%) | 1130.45 | 1077.75 - 1130.45 | 1.1901 times | Tue 29 September 2026 | 1137.00 (-2.93%) | 1180.25 | 1134.45 - 1185.00 | 0.7432 times | Mon 28 September 2026 | 1171.35 (-3.03%) | 1203.20 | 1167.00 - 1203.20 | 0.9029 times | Fri 25 September 2026 | 1207.90 (-2.91%) | 1244.35 | 1205.00 - 1244.35 | 0.5928 times | Thu 24 September 2026 | 1244.10 (-2.35%) | 1273.95 | 1240.00 - 1273.95 | 0.9843 times | Wed 23 September 2026 | 1274.00 (4.74%) | 1230.25 | 1229.70 - 1296.45 | 3.057 times | Tue 22 September 2026 | 1216.30 (0.91%) | 1212.30 | 1203.45 - 1255.20 | 0.8598 times | Mon 21 September 2026 | 1205.30 (0.5%) | 1205.00 | 1187.50 - 1212.35 | 0.5257 times | Fri 18 September 2026 | 1199.25 (1.19%) | 1184.70 | 1184.70 - 1205.00 | 0.2723 times | Thu 17 September 2026 | 1185.10 (1.4%) | 1166.50 | 1166.35 - 1190.00 | 0.2775 times |
Weekly price and charts Olectra
Strong weekly Stock price targets for Olectra 532439 are 1051.78 and 1096.78
| Weekly Target 1 | 1042.85 |
| Weekly Target 2 | 1060.7 |
| Weekly Target 3 | 1087.85 |
| Weekly Target 4 | 1105.7 |
| Weekly Target 5 | 1132.85 |
Weekly price and volumes for Olectra
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1078.55 (-1.7%) | 1111.95 | 1070.00 - 1115.00 | 0.2366 times | Thu 01 October 2026 | 1097.25 (-9.16%) | 1203.20 | 1077.75 - 1203.20 | 0.7698 times | Fri 25 September 2026 | 1207.90 (0.72%) | 1205.00 | 1187.50 - 1296.45 | 1.6338 times | Fri 18 September 2026 | 1199.25 (-0.91%) | 1215.00 | 1156.45 - 1248.00 | 0.7671 times | Fri 11 September 2026 | 1210.30 (-1.51%) | 1236.60 | 1115.00 - 1236.60 | 0.9954 times | Fri 04 September 2026 | 1228.85 (-6.51%) | 1308.55 | 1224.00 - 1322.75 | 1.1387 times | Fri 28 August 2026 | 1314.45 (-0.09%) | 1332.90 | 1280.20 - 1369.50 | 1.1246 times | Fri 21 August 2026 | 1315.60 (-0.18%) | 1317.00 | 1285.50 - 1352.75 | 0.9127 times | Fri 14 August 2026 | 1317.95 (-4.84%) | 1397.45 | 1311.00 - 1416.20 | 1.4828 times | Fri 07 August 2026 | 1384.95 (4.54%) | 1325.30 | 1325.30 - 1420.85 | 0.9386 times | Fri 31 July 2026 | 1324.75 (-0.71%) | 1360.65 | 1302.05 - 1360.65 | 0.5282 times |
Monthly price and charts Olectra
Strong monthly Stock price targets for Olectra 532439 are 1044.05 and 1104.5
| Monthly Target 1 | 1032.55 |
| Monthly Target 2 | 1055.55 |
| Monthly Target 3 | 1093 |
| Monthly Target 4 | 1116 |
| Monthly Target 5 | 1153.45 |
Monthly price and volumes Olectra
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1078.55 (-5.14%) | 1130.45 | 1070.00 - 1130.45 | 0.0753 times | Tue 29 September 2026 | 1137.00 (-10.95%) | 1280.05 | 1115.00 - 1296.45 | 0.6286 times | Mon 31 August 2026 | 1276.75 (-3.62%) | 1325.30 | 1271.40 - 1420.85 | 0.6411 times | Fri 31 July 2026 | 1324.75 (-11.7%) | 1510.00 | 1298.00 - 1556.00 | 0.6997 times | Tue 30 June 2026 | 1500.30 (27.07%) | 1248.00 | 1219.60 - 1552.10 | 2.2092 times | Fri 29 May 2026 | 1180.65 (-5.14%) | 1242.05 | 1168.00 - 1398.00 | 0.8966 times | Thu 30 April 2026 | 1244.65 (28.79%) | 1010.05 | 987.45 - 1307.00 | 1.421 times | Mon 30 March 2026 | 966.40 (-3.1%) | 918.25 | 867.85 - 1130.00 | 2.1757 times | Fri 27 February 2026 | 997.30 (-7.98%) | 1089.35 | 988.75 - 1153.60 | 0.5241 times | Fri 30 January 2026 | 1083.80 (-9.6%) | 1224.70 | 965.05 - 1274.00 | 0.7287 times | Wed 31 December 2025 | 1198.95 (-4.16%) | 1252.10 | 1130.00 - 1278.85 | 0.6574 times |
Indicator Analysis of Olectra
Please login to view indicator analysis. or View indicator analysis of Olectra 532439 on MunafaSutra.com for free
DMA SMA EMA moving averages of Olectra 532439
DMA (daily moving average) of Olectra 532439
| DMA period | DMA value |
| 5 day DMA | 1138.41 |
| 12 day DMA | 1182.07 |
| 20 day DMA | 1194.13 |
| 35 day DMA | 1242.05 |
| 50 day DMA | 1275.42 |
| 100 day DMA | 1308.76 |
| 150 day DMA | 1234.26 |
| 200 day DMA | 1205.25 |
EMA (exponential moving average) of Olectra 532439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1129.35 | 1154.74 | 1183.48 |
| 12 day EMA | 1169.9 | 1186.5 | 1202.72 |
| 20 day EMA | 1195.14 | 1207.41 | 1219 |
| 35 day EMA | 1232.23 | 1241.28 | 1249.76 |
| 50 day EMA | 1267.87 | 1275.59 | 1282.87 |
SMA (simple moving average) of Olectra 532439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1138.41 | 1171.52 | 1206.87 |
| 12 day SMA | 1182.07 | 1190.58 | 1200 |
| 20 day SMA | 1194.13 | 1202.23 | 1209.76 |
| 35 day SMA | 1242.05 | 1250.77 | 1259.18 |
| 50 day SMA | 1275.42 | 1280.76 | 1285.92 |
| 100 day SMA | 1308.76 | 1311.38 | 1313.07 |
| 150 day SMA | 1234.26 | 1233.82 | 1233.35 |
| 200 day SMA | 1205.25 | 1205.88 | 1206.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.