Login or Join
HomepageOlectra 532439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olectra 532439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Olectra
Strong Daily Stock price targets for Olectra 532439 are 1037.58 and 1057.63
| Daily Target 1 | 1032.85 |
| Daily Target 2 | 1042.3 |
| Daily Target 3 | 1052.9 |
| Daily Target 4 | 1062.35 |
| Daily Target 5 | 1072.95 |
Daily price and volume Olectra
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1051.75 (-0.77%) | 1062.00 | 1043.45 - 1063.50 | 0.7154 times | Tue 10 February 2026 | 1059.90 (0.23%) | 1053.55 | 1053.55 - 1083.00 | 0.8192 times | Mon 09 February 2026 | 1057.45 (3.39%) | 1023.50 | 1023.50 - 1060.10 | 0.523 times | Fri 06 February 2026 | 1022.80 (-2.14%) | 1041.50 | 1014.35 - 1041.50 | 0.4364 times | Thu 05 February 2026 | 1045.15 (-1.79%) | 1064.20 | 1034.25 - 1074.15 | 0.6028 times | Wed 04 February 2026 | 1064.15 (0.5%) | 1055.25 | 1048.80 - 1084.40 | 1.2622 times | Tue 03 February 2026 | 1058.85 (-1.59%) | 1153.60 | 1053.95 - 1153.60 | 1.596 times | Mon 02 February 2026 | 1075.95 (0.42%) | 1069.95 | 1053.10 - 1086.60 | 0.9376 times | Sun 01 February 2026 | 1071.40 (-1.14%) | 1089.35 | 1051.20 - 1142.70 | 2.1308 times | Fri 30 January 2026 | 1083.80 (2.07%) | 1041.95 | 1041.95 - 1091.40 | 0.9765 times | Thu 29 January 2026 | 1061.85 (-2.46%) | 1082.95 | 1046.30 - 1090.00 | 1.7241 times |
Weekly price and charts Olectra
Strong weekly Stock price targets for Olectra 532439 are 1037.63 and 1097.13
| Weekly Target 1 | 993.25 |
| Weekly Target 2 | 1022.5 |
| Weekly Target 3 | 1052.75 |
| Weekly Target 4 | 1082 |
| Weekly Target 5 | 1112.25 |
Weekly price and volumes for Olectra
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1051.75 (2.83%) | 1023.50 | 1023.50 - 1083.00 | 0.377 times | Fri 06 February 2026 | 1022.80 (-5.63%) | 1089.35 | 1014.35 - 1153.60 | 1.2761 times | Fri 30 January 2026 | 1083.80 (9.52%) | 990.00 | 965.05 - 1092.10 | 1.2786 times | Fri 23 January 2026 | 989.60 (-10.71%) | 1100.00 | 983.80 - 1106.25 | 1.1472 times | Fri 16 January 2026 | 1108.25 (-4.18%) | 1143.75 | 1099.10 - 1173.65 | 0.6679 times | Fri 09 January 2026 | 1156.60 (-7.41%) | 1265.80 | 1144.50 - 1265.80 | 0.7959 times | Fri 02 January 2026 | 1249.20 (1.18%) | 1234.50 | 1182.15 - 1274.00 | 1.3813 times | Fri 26 December 2025 | 1234.65 (5%) | 1180.00 | 1173.80 - 1272.00 | 1.2304 times | Fri 19 December 2025 | 1175.85 (-3.05%) | 1210.00 | 1130.00 - 1231.25 | 0.4787 times | Fri 12 December 2025 | 1212.80 (-0.46%) | 1218.15 | 1151.40 - 1222.40 | 1.3669 times | Fri 05 December 2025 | 1218.40 (-2.61%) | 1252.10 | 1198.05 - 1278.85 | 1.1176 times |
Monthly price and charts Olectra
Strong monthly Stock price targets for Olectra 532439 are 963.43 and 1102.68
| Monthly Target 1 | 933.98 |
| Monthly Target 2 | 992.87 |
| Monthly Target 3 | 1073.2333333333 |
| Monthly Target 4 | 1132.12 |
| Monthly Target 5 | 1212.48 |
Monthly price and volumes Olectra
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1051.75 (-2.96%) | 1089.35 | 1014.35 - 1153.60 | 0.192 times | Fri 30 January 2026 | 1083.80 (-9.6%) | 1224.70 | 965.05 - 1274.00 | 0.578 times | Wed 31 December 2025 | 1198.95 (-4.16%) | 1252.10 | 1130.00 - 1278.85 | 0.5215 times | Fri 28 November 2025 | 1251.00 (-19.21%) | 1556.35 | 1248.55 - 1556.60 | 0.4227 times | Fri 31 October 2025 | 1548.45 (-0.31%) | 1550.00 | 1415.65 - 1577.00 | 0.3665 times | Tue 30 September 2025 | 1553.20 (0.78%) | 1542.80 | 1493.10 - 1712.50 | 1.3035 times | Fri 29 August 2025 | 1541.15 (9.32%) | 1408.95 | 1358.25 - 1689.75 | 1.8188 times | Thu 31 July 2025 | 1409.80 (20.32%) | 1188.85 | 1177.85 - 1590.00 | 2.9951 times | Mon 30 June 2025 | 1171.75 (-4.76%) | 1239.00 | 1125.10 - 1261.00 | 0.5198 times | Fri 30 May 2025 | 1230.35 (6.15%) | 1160.00 | 1066.10 - 1350.00 | 1.282 times | Wed 30 April 2025 | 1159.10 (-0.7%) | 1170.00 | 1071.80 - 1274.60 | 0.7636 times |
Indicator Analysis of Olectra
Please login to view indicator analysis. or View indicator analysis of Olectra 532439 on MunafaSutra.com for free
DMA SMA EMA moving averages of Olectra 532439
DMA (daily moving average) of Olectra 532439
| DMA period | DMA value |
| 5 day DMA | 1047.41 |
| 12 day DMA | 1061.8 |
| 20 day DMA | 1055.16 |
| 35 day DMA | 1117.22 |
| 50 day DMA | 1140.93 |
| 100 day DMA | 1308.48 |
| 150 day DMA | 1353.39 |
| 200 day DMA | 1317.25 |
EMA (exponential moving average) of Olectra 532439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1052.8 | 1053.33 | 1050.04 |
| 12 day EMA | 1058.01 | 1059.15 | 1059.01 |
| 20 day EMA | 1072.75 | 1074.96 | 1076.55 |
| 35 day EMA | 1103.03 | 1106.05 | 1108.77 |
| 50 day EMA | 1141.85 | 1145.53 | 1149.02 |
SMA (simple moving average) of Olectra 532439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1047.41 | 1049.89 | 1049.68 |
| 12 day SMA | 1061.8 | 1056.51 | 1050.65 |
| 20 day SMA | 1055.16 | 1059.07 | 1062.91 |
| 35 day SMA | 1117.22 | 1121.08 | 1124.39 |
| 50 day SMA | 1140.93 | 1144.9 | 1148.72 |
| 100 day SMA | 1308.48 | 1314.29 | 1320.15 |
| 150 day SMA | 1353.39 | 1354.37 | 1355.37 |
| 200 day SMA | 1317.25 | 1318.21 | 1319.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.