Login or Join
HomepageOlectra 532439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olectra 532439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Olectra
Strong Daily Stock price targets for Olectra 532439 are 1673.05 and 1842.85
| Daily Target 1 | 1535.52 |
| Daily Target 2 | 1640.78 |
| Daily Target 3 | 1705.3166666667 |
| Daily Target 4 | 1810.58 |
| Daily Target 5 | 1875.12 |
Daily price and volume Olectra
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1746.05 (-3.66%) | 1600.05 | 1600.05 - 1769.85 | 3.4507 times | Thu 25 April 2024 | 1812.35 (2.2%) | 1782.00 | 1774.55 - 1833.45 | 0.3336 times | Wed 24 April 2024 | 1773.40 (0.43%) | 1796.95 | 1750.00 - 1821.90 | 0.6672 times | Tue 23 April 2024 | 1765.80 (-1.61%) | 1807.65 | 1750.10 - 1818.70 | 0.5405 times | Mon 22 April 2024 | 1794.65 (2.46%) | 1786.50 | 1768.00 - 1809.00 | 0.2419 times | Fri 19 April 2024 | 1751.55 (-1.25%) | 1750.15 | 1721.25 - 1761.00 | 1.0541 times | Thu 18 April 2024 | 1773.65 (0.44%) | 1771.65 | 1760.00 - 1822.00 | 0.3999 times | Tue 16 April 2024 | 1765.85 (1.55%) | 1729.00 | 1720.00 - 1790.00 | 0.6191 times | Mon 15 April 2024 | 1738.95 (-4.85%) | 1705.05 | 1700.00 - 1767.00 | 2.345 times | Fri 12 April 2024 | 1827.55 (-1.19%) | 1846.15 | 1818.00 - 1870.50 | 0.3481 times | Wed 10 April 2024 | 1849.60 (-1.09%) | 1878.00 | 1830.60 - 1880.05 | 0.6992 times |
Weekly price and charts Olectra
Strong weekly Stock price targets for Olectra 532439 are 1556.35 and 1789.75
| Weekly Target 1 | 1493.12 |
| Weekly Target 2 | 1619.58 |
| Weekly Target 3 | 1726.5166666667 |
| Weekly Target 4 | 1852.98 |
| Weekly Target 5 | 1959.92 |
Weekly price and volumes for Olectra
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1746.05 (-0.31%) | 1786.50 | 1600.05 - 1833.45 | 1.0983 times | Fri 19 April 2024 | 1751.55 (-4.16%) | 1705.05 | 1700.00 - 1822.00 | 0.9271 times | Fri 12 April 2024 | 1827.55 (-4.83%) | 1936.95 | 1818.00 - 1936.95 | 0.3742 times | Fri 05 April 2024 | 1920.35 (1.67%) | 1902.95 | 1897.00 - 2012.45 | 0.7145 times | Thu 28 March 2024 | 1888.75 (5.82%) | 1789.85 | 1758.05 - 1963.85 | 0.9084 times | Fri 22 March 2024 | 1784.90 (2.41%) | 1721.00 | 1680.00 - 1804.55 | 0.6945 times | Fri 15 March 2024 | 1742.85 (-8.17%) | 1900.95 | 1550.00 - 1904.90 | 1.7806 times | Thu 07 March 2024 | 1897.85 (-3.95%) | 1985.30 | 1851.40 - 1993.00 | 0.4464 times | Sat 02 March 2024 | 1975.95 (-2.83%) | 2058.95 | 1906.85 - 2065.00 | 1.1103 times | Fri 23 February 2024 | 2033.50 (1.5%) | 2018.95 | 1983.80 - 2222.00 | 1.9457 times | Fri 16 February 2024 | 2003.50 (0.17%) | 2034.05 | 1845.35 - 2134.50 | 2.2065 times |
Monthly price and charts Olectra
Strong monthly Stock price targets for Olectra 532439 are 1466.85 and 1879.25
| Monthly Target 1 | 1373.78 |
| Monthly Target 2 | 1559.92 |
| Monthly Target 3 | 1786.1833333333 |
| Monthly Target 4 | 1972.32 |
| Monthly Target 5 | 2198.58 |
Monthly price and volumes Olectra
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1746.05 (-7.56%) | 1902.95 | 1600.05 - 2012.45 | 0.6415 times | Thu 28 March 2024 | 1888.75 (-3.97%) | 1983.95 | 1550.00 - 2011.85 | 0.8248 times | Thu 29 February 2024 | 1966.80 (12.96%) | 1758.85 | 1714.15 - 2222.00 | 1.6296 times | Wed 31 January 2024 | 1741.10 (29.2%) | 1349.00 | 1328.05 - 1808.50 | 1.9938 times | Fri 29 December 2023 | 1347.55 (12.84%) | 1199.50 | 1178.00 - 1378.55 | 0.7778 times | Thu 30 November 2023 | 1194.25 (4.8%) | 1142.10 | 1138.25 - 1340.00 | 0.4816 times | Tue 31 October 2023 | 1139.50 (-5.1%) | 1200.75 | 1017.60 - 1214.35 | 0.3043 times | Fri 29 September 2023 | 1200.75 (-3.83%) | 1259.05 | 1150.15 - 1283.90 | 0.2873 times | Thu 31 August 2023 | 1248.55 (8.55%) | 1155.05 | 1012.55 - 1286.45 | 1.0238 times | Mon 31 July 2023 | 1150.20 (18.32%) | 982.95 | 957.75 - 1465.00 | 2.0355 times | Fri 30 June 2023 | 972.10 (32.42%) | 738.75 | 738.65 - 1007.00 | 1.7854 times |
Indicator Analysis of Olectra
Please login to view indicator analysis. or View indicator analysis of Olectra 532439 on MunafaSutra.com for free
DMA SMA EMA moving averages of Olectra 532439
DMA (daily moving average) of Olectra 532439
| DMA period | DMA value |
| 5 day DMA | 1778.45 |
| 12 day DMA | 1789.12 |
| 20 day DMA | 1836.8 |
| 35 day DMA | 1814.88 |
| 50 day DMA | 1877.24 |
| 100 day DMA | 1688.32 |
| 150 day DMA | 1519.5 |
| 200 day DMA | 1442.52 |
EMA (exponential moving average) of Olectra 532439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1774.25 | 1788.35 | 1776.35 |
| 12 day EMA | 1791.7 | 1800 | 1797.76 |
| 20 day EMA | 1807.78 | 1814.27 | 1814.47 |
| 35 day EMA | 1846.57 | 1852.49 | 1854.85 |
| 50 day EMA | 1871.3 | 1876.41 | 1879.02 |
SMA (simple moving average) of Olectra 532439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1778.45 | 1779.55 | 1771.81 |
| 12 day SMA | 1789.12 | 1799.05 | 1808.05 |
| 20 day SMA | 1836.8 | 1837.72 | 1836.34 |
| 35 day SMA | 1814.88 | 1821.44 | 1825.72 |
| 50 day SMA | 1877.24 | 1881.25 | 1885.01 |
| 100 day SMA | 1688.32 | 1682.8 | 1676.82 |
| 150 day SMA | 1519.5 | 1516.21 | 1512.11 |
| 200 day SMA | 1442.52 | 1439.01 | 1434.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.