Login or Join
HomepageOlectra 532439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olectra 532439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Olectra
Strong Daily Stock price targets for Olectra 532439 are 1348.85 and 1404.6
| Daily Target 1 | 1333.73 |
| Daily Target 2 | 1363.97 |
| Daily Target 3 | 1389.4833333333 |
| Daily Target 4 | 1419.72 |
| Daily Target 5 | 1445.23 |
Daily price and volume Olectra
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1394.20 (0.75%) | 1401.00 | 1359.25 - 1415.00 | 1.797 times | Wed 12 August 2026 | 1383.80 (-0.56%) | 1403.95 | 1375.00 - 1403.95 | 0.704 times | Tue 11 August 2026 | 1391.60 (1.52%) | 1356.05 | 1356.05 - 1416.20 | 1.4985 times | Mon 10 August 2026 | 1370.75 (-1.03%) | 1397.45 | 1365.15 - 1397.45 | 0.4293 times | Fri 07 August 2026 | 1384.95 (-1.18%) | 1382.15 | 1378.85 - 1393.85 | 0.6928 times | Thu 06 August 2026 | 1401.45 (0.2%) | 1405.00 | 1386.20 - 1420.85 | 1.0287 times | Wed 05 August 2026 | 1398.60 (3.73%) | 1369.40 | 1350.20 - 1406.45 | 1.5245 times | Tue 04 August 2026 | 1348.35 (0.44%) | 1347.75 | 1332.15 - 1351.10 | 0.5755 times | Mon 03 August 2026 | 1342.40 (1.33%) | 1325.30 | 1325.30 - 1353.00 | 1.0674 times | Fri 31 July 2026 | 1324.75 (-0.21%) | 1317.15 | 1317.15 - 1339.00 | 0.6823 times | Thu 30 July 2026 | 1327.50 (-0.2%) | 1302.05 | 1302.05 - 1345.30 | 0.4904 times |
Weekly price and charts Olectra
Strong weekly Stock price targets for Olectra 532439 are 1345.05 and 1405.2
| Weekly Target 1 | 1328.67 |
| Weekly Target 2 | 1361.43 |
| Weekly Target 3 | 1388.8166666667 |
| Weekly Target 4 | 1421.58 |
| Weekly Target 5 | 1448.97 |
Weekly price and volumes for Olectra
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1394.20 (0.67%) | 1397.45 | 1356.05 - 1416.20 | 0.4668 times | Fri 07 August 2026 | 1384.95 (4.54%) | 1325.30 | 1325.30 - 1420.85 | 0.5153 times | Fri 31 July 2026 | 1324.75 (-0.71%) | 1360.65 | 1302.05 - 1360.65 | 0.2899 times | Fri 24 July 2026 | 1334.25 (-0.92%) | 1346.30 | 1298.00 - 1371.70 | 0.3799 times | Fri 17 July 2026 | 1346.70 (-5.4%) | 1419.70 | 1342.00 - 1419.70 | 0.4493 times | Fri 10 July 2026 | 1423.50 (-4.47%) | 1484.00 | 1380.20 - 1484.00 | 0.7237 times | Fri 03 July 2026 | 1490.05 (-0.2%) | 1509.50 | 1452.00 - 1556.00 | 1.392 times | Thu 25 June 2026 | 1493.00 (-1.62%) | 1535.85 | 1450.00 - 1552.10 | 1.4272 times | Fri 19 June 2026 | 1517.60 (17.37%) | 1318.65 | 1259.30 - 1534.00 | 3.2966 times | Fri 12 June 2026 | 1293.05 (0.31%) | 1278.20 | 1236.35 - 1328.00 | 1.0595 times | Fri 05 June 2026 | 1289.05 (9.18%) | 1248.00 | 1219.60 - 1393.40 | 2.8542 times |
Monthly price and charts Olectra
Strong monthly Stock price targets for Olectra 532439 are 1359.75 and 1455.3
| Monthly Target 1 | 1284.57 |
| Monthly Target 2 | 1339.38 |
| Monthly Target 3 | 1380.1166666667 |
| Monthly Target 4 | 1434.93 |
| Monthly Target 5 | 1475.67 |
Monthly price and volumes Olectra
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1394.20 (5.24%) | 1325.30 | 1325.30 - 1420.85 | 0.2386 times | Fri 31 July 2026 | 1324.75 (-11.7%) | 1510.00 | 1298.00 - 1556.00 | 0.6937 times | Tue 30 June 2026 | 1500.30 (27.07%) | 1248.00 | 1219.60 - 1552.10 | 2.1904 times | Fri 29 May 2026 | 1180.65 (-5.14%) | 1242.05 | 1168.00 - 1398.00 | 0.889 times | Thu 30 April 2026 | 1244.65 (28.79%) | 1010.05 | 987.45 - 1307.00 | 1.4089 times | Mon 30 March 2026 | 966.40 (-3.1%) | 918.25 | 867.85 - 1130.00 | 2.1571 times | Fri 27 February 2026 | 997.30 (-7.98%) | 1089.35 | 988.75 - 1153.60 | 0.5197 times | Fri 30 January 2026 | 1083.80 (-9.6%) | 1224.70 | 965.05 - 1274.00 | 0.7225 times | Wed 31 December 2025 | 1198.95 (-4.16%) | 1252.10 | 1130.00 - 1278.85 | 0.6518 times | Fri 28 November 2025 | 1251.00 (-19.21%) | 1556.35 | 1248.55 - 1556.60 | 0.5284 times | Fri 31 October 2025 | 1548.45 (-0.31%) | 1550.00 | 1415.65 - 1577.00 | 0.4581 times |
Indicator Analysis of Olectra
Please login to view indicator analysis. or View indicator analysis of Olectra 532439 on MunafaSutra.com for free
DMA SMA EMA moving averages of Olectra 532439
DMA (daily moving average) of Olectra 532439
| DMA period | DMA value |
| 5 day DMA | 1385.06 |
| 12 day DMA | 1366.54 |
| 20 day DMA | 1354.35 |
| 35 day DMA | 1393.34 |
| 50 day DMA | 1378.91 |
| 100 day DMA | 1278.63 |
| 150 day DMA | 1198.79 |
| 200 day DMA | 1228.9 |
EMA (exponential moving average) of Olectra 532439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1385.72 | 1381.48 | 1380.32 |
| 12 day EMA | 1374.68 | 1371.13 | 1368.83 |
| 20 day EMA | 1371.03 | 1368.59 | 1366.99 |
| 35 day EMA | 1364.5 | 1362.75 | 1361.51 |
| 50 day EMA | 1367.43 | 1366.34 | 1365.63 |
SMA (simple moving average) of Olectra 532439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1385.06 | 1386.51 | 1389.47 |
| 12 day SMA | 1366.54 | 1359.8 | 1355.2 |
| 20 day SMA | 1354.35 | 1353.78 | 1353.94 |
| 35 day SMA | 1393.34 | 1396.41 | 1400.36 |
| 50 day SMA | 1378.91 | 1376.74 | 1373.66 |
| 100 day SMA | 1278.63 | 1273.66 | 1268.62 |
| 150 day SMA | 1198.79 | 1197.49 | 1196.26 |
| 200 day SMA | 1228.9 | 1229.06 | 1229.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.