Login or Join
HomepageOlectra 532439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olectra 532439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Olectra
Strong Daily Stock price targets for Olectra 532439 are 1193.33 and 1281.88
| Daily Target 1 | 1127.67 |
| Daily Target 2 | 1170.43 |
| Daily Target 3 | 1216.2166666667 |
| Daily Target 4 | 1258.98 |
| Daily Target 5 | 1304.77 |
Daily price and volume Olectra
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1213.20 (2.43%) | 1176.35 | 1173.45 - 1262.00 | 2.4214 times | Fri 10 April 2026 | 1184.45 (4.75%) | 1146.20 | 1134.90 - 1230.00 | 1.8268 times | Thu 09 April 2026 | 1130.75 (4.21%) | 1084.85 | 1070.80 - 1145.00 | 1.0247 times | Wed 08 April 2026 | 1085.10 (5.66%) | 1085.15 | 1060.00 - 1102.00 | 0.8042 times | Tue 07 April 2026 | 1026.95 (-0.39%) | 1029.80 | 1014.70 - 1040.35 | 0.2119 times | Mon 06 April 2026 | 1030.95 (0.88%) | 1023.55 | 1005.55 - 1040.30 | 0.5349 times | Thu 02 April 2026 | 1021.95 (-0.44%) | 999.00 | 987.45 - 1026.00 | 0.4811 times | Wed 01 April 2026 | 1026.45 (6.21%) | 1010.05 | 993.05 - 1048.50 | 1.0887 times | Mon 30 March 2026 | 966.40 (-5.87%) | 995.05 | 963.20 - 1009.95 | 0.9459 times | Fri 27 March 2026 | 1026.70 (-3.37%) | 1064.70 | 1014.90 - 1064.70 | 0.6604 times | Wed 25 March 2026 | 1062.55 (-0.72%) | 1086.95 | 1050.00 - 1100.85 | 0.8478 times |
Weekly price and charts Olectra
Strong weekly Stock price targets for Olectra 532439 are 1193.33 and 1281.88
| Weekly Target 1 | 1127.67 |
| Weekly Target 2 | 1170.43 |
| Weekly Target 3 | 1216.2166666667 |
| Weekly Target 4 | 1258.98 |
| Weekly Target 5 | 1304.77 |
Weekly price and volumes for Olectra
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1213.20 (2.43%) | 1176.35 | 1173.45 - 1262.00 | 0.6957 times | Fri 10 April 2026 | 1184.45 (15.9%) | 1023.55 | 1005.55 - 1230.00 | 1.265 times | Thu 02 April 2026 | 1021.95 (-0.46%) | 995.05 | 963.20 - 1048.50 | 0.7229 times | Fri 27 March 2026 | 1026.70 (-6.31%) | 1082.70 | 1014.90 - 1113.30 | 1.7451 times | Fri 20 March 2026 | 1095.90 (24.51%) | 882.40 | 867.85 - 1130.00 | 3.4709 times | Fri 13 March 2026 | 880.15 (-3.11%) | 899.95 | 874.05 - 951.95 | 0.5231 times | Fri 06 March 2026 | 908.40 (-8.91%) | 918.25 | 903.00 - 981.95 | 0.5589 times | Fri 27 February 2026 | 997.30 (-1.78%) | 1015.50 | 988.75 - 1061.00 | 0.52 times | Fri 20 February 2026 | 1015.40 (-0.59%) | 1006.50 | 1000.60 - 1040.00 | 0.2492 times | Fri 13 February 2026 | 1021.40 (-0.14%) | 1023.50 | 1009.25 - 1083.00 | 0.2492 times | Fri 06 February 2026 | 1022.80 (-5.63%) | 1089.35 | 1014.35 - 1153.60 | 0.5644 times |
Monthly price and charts Olectra
Strong monthly Stock price targets for Olectra 532439 are 1100.33 and 1374.88
| Monthly Target 1 | 879.67 |
| Monthly Target 2 | 1046.43 |
| Monthly Target 3 | 1154.2166666667 |
| Monthly Target 4 | 1320.98 |
| Monthly Target 5 | 1428.77 |
Monthly price and volumes Olectra
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1213.20 (25.54%) | 1010.05 | 987.45 - 1262.00 | 0.5876 times | Mon 30 March 2026 | 966.40 (-3.1%) | 918.25 | 867.85 - 1130.00 | 1.6008 times | Fri 27 February 2026 | 997.30 (-7.98%) | 1089.35 | 988.75 - 1153.60 | 0.3856 times | Fri 30 January 2026 | 1083.80 (-9.6%) | 1224.70 | 965.05 - 1274.00 | 0.5361 times | Wed 31 December 2025 | 1198.95 (-4.16%) | 1252.10 | 1130.00 - 1278.85 | 0.4837 times | Fri 28 November 2025 | 1251.00 (-19.21%) | 1556.35 | 1248.55 - 1556.60 | 0.3921 times | Fri 31 October 2025 | 1548.45 (-0.31%) | 1550.00 | 1415.65 - 1577.00 | 0.34 times | Tue 30 September 2025 | 1553.20 (0.78%) | 1542.80 | 1493.10 - 1712.50 | 1.209 times | Fri 29 August 2025 | 1541.15 (9.32%) | 1408.95 | 1358.25 - 1689.75 | 1.687 times | Thu 31 July 2025 | 1409.80 (20.32%) | 1188.85 | 1177.85 - 1590.00 | 2.778 times | Mon 30 June 2025 | 1171.75 (-4.76%) | 1239.00 | 1125.10 - 1261.00 | 0.4821 times |
Indicator Analysis of Olectra
Please login to view indicator analysis. or View indicator analysis of Olectra 532439 on MunafaSutra.com for free
DMA SMA EMA moving averages of Olectra 532439
DMA (daily moving average) of Olectra 532439
| DMA period | DMA value |
| 5 day DMA | 1128.09 |
| 12 day DMA | 1070.48 |
| 20 day DMA | 1030.45 |
| 35 day DMA | 1004.73 |
| 50 day DMA | 1018.42 |
| 100 day DMA | 1107.98 |
| 150 day DMA | 1250.35 |
| 200 day DMA | 1276.46 |
EMA (exponential moving average) of Olectra 532439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1144.66 | 1110.4 | 1073.38 |
| 12 day EMA | 1086.47 | 1063.44 | 1041.45 |
| 20 day EMA | 1055.95 | 1039.4 | 1024.14 |
| 35 day EMA | 1040.03 | 1029.84 | 1020.74 |
| 50 day EMA | 1030.29 | 1022.83 | 1016.24 |
SMA (simple moving average) of Olectra 532439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1128.09 | 1091.64 | 1059.14 |
| 12 day SMA | 1070.48 | 1054.74 | 1047.36 |
| 20 day SMA | 1030.45 | 1014.92 | 1002.43 |
| 35 day SMA | 1004.73 | 999.4 | 994.77 |
| 50 day SMA | 1018.42 | 1015.93 | 1012 |
| 100 day SMA | 1107.98 | 1109.92 | 1112.3 |
| 150 day SMA | 1250.35 | 1252.82 | 1255.19 |
| 200 day SMA | 1276.46 | 1276.22 | 1276.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.