Saninfra 532435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saninfra 532435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Saninfra

Strong Daily Stock price targets for Saninfra 532435 are 6.78 and 7.05

Daily Target 16.57
Daily Target 26.71
Daily Target 36.84
Daily Target 46.98
Daily Target 57.11

Daily price and volume Saninfra

Date Closing Open Range Volume
Fri 13 February 2026 6.85 (0.44%) 6.84 6.70 - 6.97 1.4884 times
Thu 12 February 2026 6.82 (0.15%) 6.74 6.74 - 6.84 0.4721 times
Wed 11 February 2026 6.81 (1.49%) 6.71 6.71 - 6.85 0.3516 times
Tue 10 February 2026 6.71 (-1.61%) 6.92 6.39 - 6.92 1.7908 times
Mon 09 February 2026 6.82 (-0.29%) 6.71 6.71 - 6.95 0.975 times
Fri 06 February 2026 6.84 (-0.44%) 6.66 6.66 - 7.14 0.4432 times
Thu 05 February 2026 6.87 (-1.58%) 7.00 6.76 - 7.29 0.7125 times
Wed 04 February 2026 6.98 (3.1%) 6.90 6.77 - 6.99 0.8866 times
Tue 03 February 2026 6.77 (2.73%) 6.65 6.56 - 7.40 0.9888 times
Mon 02 February 2026 6.59 (-5.32%) 6.76 6.20 - 6.96 1.891 times
Sun 01 February 2026 6.96 (3.57%) 6.94 6.41 - 6.99 1.2021 times

Daily chart Saninfra

Weekly price and charts Saninfra

Strong weekly Stock price targets for Saninfra 532435 are 6.62 and 7.2

Weekly Target 16.16
Weekly Target 26.5
Weekly Target 36.7366666666667
Weekly Target 47.08
Weekly Target 57.32

Weekly price and volumes for Saninfra

Date Closing Open Range Volume
Fri 13 February 2026 6.85 (0.15%) 6.71 6.39 - 6.97 1.0064 times
Fri 06 February 2026 6.84 (1.79%) 6.94 6.20 - 7.40 1.2137 times
Fri 30 January 2026 6.72 (-5.22%) 7.06 6.70 - 7.32 1.0368 times
Fri 23 January 2026 7.09 (-5.97%) 7.59 6.91 - 7.59 1.1186 times
Fri 16 January 2026 7.54 (0%) 7.54 7.17 - 7.75 0.6553 times
Fri 09 January 2026 7.54 (-1.95%) 7.69 7.12 - 7.89 0.6968 times
Fri 02 January 2026 7.69 (1.18%) 7.41 7.13 - 7.94 0.8314 times
Fri 26 December 2025 7.60 (-0.65%) 7.60 7.10 - 7.99 0.4402 times
Fri 19 December 2025 7.65 (-4.26%) 7.99 7.47 - 8.18 0.855 times
Fri 12 December 2025 7.99 (4.44%) 7.55 6.41 - 8.28 2.1458 times
Fri 05 December 2025 7.65 (-7.5%) 8.30 7.55 - 8.30 1.0352 times

weekly chart Saninfra

Monthly price and charts Saninfra

Strong monthly Stock price targets for Saninfra 532435 are 5.93 and 7.13

Monthly Target 15.62
Monthly Target 26.23
Monthly Target 36.8166666666667
Monthly Target 47.43
Monthly Target 58.02

Monthly price and volumes Saninfra

Date Closing Open Range Volume
Fri 13 February 2026 6.85 (1.93%) 6.94 6.20 - 7.40 0.4996 times
Fri 30 January 2026 6.72 (-10.28%) 7.79 6.70 - 7.89 0.8553 times
Wed 31 December 2025 7.49 (-9.43%) 8.30 6.41 - 8.30 1.1283 times
Fri 28 November 2025 8.27 (-10.01%) 9.19 8.05 - 9.50 0.8193 times
Fri 31 October 2025 9.19 (-0.43%) 9.23 8.81 - 9.59 0.7854 times
Tue 30 September 2025 9.23 (0.33%) 9.61 9.01 - 9.90 1.0371 times
Fri 29 August 2025 9.20 (-7.07%) 10.29 8.70 - 10.29 0.6149 times
Thu 31 July 2025 9.90 (-8.76%) 11.20 9.70 - 11.56 1.2598 times
Mon 30 June 2025 10.85 (-7.26%) 11.65 10.15 - 11.99 1.644 times
Fri 30 May 2025 11.70 (20.74%) 9.50 8.22 - 12.00 1.3563 times
Wed 30 April 2025 9.69 (23.28%) 7.88 7.88 - 10.00 0.9396 times

monthly chart Saninfra

DMA SMA EMA moving averages of Saninfra 532435

DMA (daily moving average) of Saninfra 532435

DMA period DMA value
5 day DMA 6.8
12 day DMA 6.81
20 day DMA 6.91
35 day DMA 7.2
50 day DMA 7.37
100 day DMA 8.18
150 day DMA 8.71
200 day DMA 9.15

EMA (exponential moving average) of Saninfra 532435

EMA period EMA current EMA prev EMA prev2
5 day EMA6.826.816.8
12 day EMA6.866.866.87
20 day EMA6.976.987
35 day EMA7.157.177.19
50 day EMA7.387.47.42

SMA (simple moving average) of Saninfra 532435

SMA period SMA current SMA prev SMA prev2
5 day SMA6.86.86.81
12 day SMA6.816.86.81
20 day SMA6.916.956.99
35 day SMA7.27.227.25
50 day SMA7.377.47.42
100 day SMA8.188.218.24
150 day SMA8.718.738.76
200 day SMA9.159.179.18
Back to top | Use Dark Theme