Login or Join
HomepageSaninfra 532435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saninfra 532435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Saninfra
Strong Daily Stock price targets for Saninfra 532435 are 17.85 and 17.85
| Daily Target 1 | 17.85 |
| Daily Target 2 | 17.85 |
| Daily Target 3 | 17.85 |
| Daily Target 4 | 17.85 |
| Daily Target 5 | 17.85 |
Daily price and volume Saninfra
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.85 (2%) | 17.85 | 17.85 - 17.85 | 1.1571 times | Thu 25 April 2024 | 17.50 (1.98%) | 17.50 | 17.50 - 17.50 | 0.3168 times | Wed 24 April 2024 | 17.16 (1.96%) | 17.16 | 17.16 - 17.16 | 0.2111 times | Tue 23 April 2024 | 16.83 (2%) | 16.83 | 16.83 - 16.83 | 0.3561 times | Mon 22 April 2024 | 16.50 (1.98%) | 16.50 | 16.50 - 16.50 | 0.3921 times | Fri 19 April 2024 | 16.18 (1.95%) | 16.18 | 16.18 - 16.18 | 0.3268 times | Thu 18 April 2024 | 15.87 (1.99%) | 15.87 | 15.87 - 15.87 | 0.8311 times | Tue 16 April 2024 | 15.56 (1.97%) | 15.56 | 15.56 - 15.56 | 1.4377 times | Mon 15 April 2024 | 15.26 (1.94%) | 14.68 | 14.68 - 15.26 | 4.4611 times | Fri 12 April 2024 | 14.97 (1.98%) | 14.97 | 14.97 - 14.97 | 0.5102 times | Wed 10 April 2024 | 14.68 (1.94%) | 14.68 | 14.68 - 14.68 | 0.4687 times |
Weekly price and charts Saninfra
Strong weekly Stock price targets for Saninfra 532435 are 17.18 and 18.53
| Weekly Target 1 | 16.05 |
| Weekly Target 2 | 16.95 |
| Weekly Target 3 | 17.4 |
| Weekly Target 4 | 18.3 |
| Weekly Target 5 | 18.75 |
Weekly price and volumes for Saninfra
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.85 (10.32%) | 16.50 | 16.50 - 17.85 | 0.1989 times | Fri 19 April 2024 | 16.18 (8.08%) | 14.68 | 14.68 - 16.18 | 0.5769 times | Fri 12 April 2024 | 14.97 (11.3%) | 14.12 | 14.12 - 14.97 | 0.9915 times | Fri 05 April 2024 | 13.45 (24.19%) | 10.29 | 10.29 - 13.45 | 2.1772 times | Thu 28 March 2024 | 10.83 (-14.18%) | 12.39 | 10.83 - 12.39 | 0.5137 times | Fri 22 March 2024 | 12.62 (-11.38%) | 14.24 | 12.62 - 14.79 | 1.7749 times | Fri 15 March 2024 | 14.24 (-22.44%) | 18.36 | 14.24 - 18.36 | 0.9758 times | Thu 07 March 2024 | 18.36 (-15.16%) | 21.66 | 18.15 - 21.66 | 0.7196 times | Sat 02 March 2024 | 21.64 (-11.02%) | 24.41 | 20.90 - 24.60 | 0.9585 times | Fri 23 February 2024 | 24.32 (-1.54%) | 24.95 | 23.61 - 25.40 | 1.113 times | Fri 16 February 2024 | 24.70 (-7.32%) | 26.65 | 24.05 - 27.15 | 0.8734 times |
Monthly price and charts Saninfra
Strong monthly Stock price targets for Saninfra 532435 are 14.07 and 21.63
| Monthly Target 1 | 7.77 |
| Monthly Target 2 | 12.81 |
| Monthly Target 3 | 15.33 |
| Monthly Target 4 | 20.37 |
| Monthly Target 5 | 22.89 |
Monthly price and volumes Saninfra
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.85 (64.82%) | 10.29 | 10.29 - 17.85 | 0.6882 times | Thu 28 March 2024 | 10.83 (-50.73%) | 22.09 | 10.83 - 22.39 | 0.7403 times | Thu 29 February 2024 | 21.98 (-18.17%) | 27.20 | 21.74 - 27.98 | 0.6087 times | Wed 31 January 2024 | 26.86 (-42.61%) | 48.00 | 24.98 - 48.95 | 3.3706 times | Fri 29 December 2023 | 46.80 (-35.89%) | 74.00 | 37.00 - 78.80 | 1.5756 times | Thu 30 November 2023 | 73.00 (0.84%) | 73.90 | 63.90 - 86.00 | 0.6365 times | Tue 31 October 2023 | 72.39 (-13.24%) | 84.00 | 65.60 - 84.00 | 0.4006 times | Fri 29 September 2023 | 83.44 (11.27%) | 75.00 | 71.30 - 90.92 | 0.9139 times | Thu 31 August 2023 | 74.99 (-8.7%) | 83.39 | 66.00 - 86.00 | 0.4946 times | Mon 31 July 2023 | 82.14 (-7.54%) | 90.30 | 75.51 - 94.74 | 0.571 times | Fri 30 June 2023 | 88.84 (12.13%) | 90.20 | 78.32 - 93.80 | 0.4252 times |
Indicator Analysis of Saninfra
Please login to view indicator analysis. or View indicator analysis of Saninfra 532435 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saninfra 532435
DMA (daily moving average) of Saninfra 532435
| DMA period | DMA value |
| 5 day DMA | 17.17 |
| 12 day DMA | 16.06 |
| 20 day DMA | 14.51 |
| 35 day DMA | 15.04 |
| 50 day DMA | 17.67 |
| 100 day DMA | 31.14 |
| 150 day DMA | 45.93 |
| 200 day DMA | 54.55 |
EMA (exponential moving average) of Saninfra 532435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.18 | 16.84 | 16.51 |
| 12 day EMA | 16.19 | 15.89 | 15.6 |
| 20 day EMA | 15.82 | 15.61 | 15.41 |
| 35 day EMA | 16.97 | 16.92 | 16.89 |
| 50 day EMA | 18.35 | 18.37 | 18.41 |
SMA (simple moving average) of Saninfra 532435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.17 | 16.83 | 16.51 |
| 12 day SMA | 16.06 | 15.75 | 15.42 |
| 20 day SMA | 14.51 | 14.22 | 13.98 |
| 35 day SMA | 15.04 | 15.15 | 15.26 |
| 50 day SMA | 17.67 | 17.82 | 18.01 |
| 100 day SMA | 31.14 | 31.7 | 32.28 |
| 150 day SMA | 45.93 | 46.4 | 46.84 |
| 200 day SMA | 54.55 | 54.9 | 55.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.