Saninfra 532435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saninfra 532435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Saninfra

Strong Daily Stock price targets for Saninfra 532435 are 7.62 and 8.07

Daily Target 17.51
Daily Target 27.72
Daily Target 37.96
Daily Target 48.17
Daily Target 58.41

Daily price and volume Saninfra

Date Closing Open Range Volume
Fri 17 April 2026 7.93 (-1.37%) 8.20 7.75 - 8.20 0.3063 times
Thu 16 April 2026 8.04 (0.5%) 8.14 7.51 - 8.21 0.6513 times
Wed 15 April 2026 8.00 (-6.54%) 8.65 7.72 - 8.89 2.5828 times
Mon 13 April 2026 8.56 (-0.12%) 8.44 7.90 - 8.90 0.9459 times
Fri 10 April 2026 8.57 (18.37%) 7.39 7.39 - 8.65 2.5913 times
Thu 09 April 2026 7.24 (10.7%) 6.59 6.40 - 7.29 1.389 times
Wed 08 April 2026 6.54 (7.74%) 6.16 6.14 - 6.55 0.4787 times
Tue 07 April 2026 6.07 (-0.49%) 6.10 6.01 - 6.10 0.264 times
Mon 06 April 2026 6.10 (11.72%) 6.44 5.62 - 6.44 0.452 times
Thu 02 April 2026 5.46 (-5.7%) 5.40 5.21 - 5.99 0.3387 times
Wed 01 April 2026 5.79 (15.11%) 5.30 5.10 - 5.80 0.2684 times

Daily chart Saninfra

Weekly price and charts Saninfra

Strong weekly Stock price targets for Saninfra 532435 are 7.03 and 8.42

Weekly Target 16.72
Weekly Target 27.33
Weekly Target 38.1133333333333
Weekly Target 48.72
Weekly Target 59.5

Weekly price and volumes for Saninfra

Date Closing Open Range Volume
Fri 17 April 2026 7.93 (-7.47%) 8.44 7.51 - 8.90 2.3217 times
Fri 10 April 2026 8.57 (56.96%) 6.44 5.62 - 8.65 2.6782 times
Thu 02 April 2026 5.46 (1.11%) 5.26 4.85 - 5.99 0.4653 times
Fri 27 March 2026 5.40 (-12.34%) 5.61 5.20 - 6.43 1.1491 times
Fri 20 March 2026 6.16 (1.48%) 6.12 5.51 - 6.76 0.8254 times
Fri 13 March 2026 6.07 (-8.17%) 6.60 5.81 - 6.61 0.8198 times
Fri 06 March 2026 6.61 (-5.84%) 6.76 6.20 - 6.98 0.4047 times
Fri 27 February 2026 7.02 (1.89%) 7.19 6.70 - 7.53 0.2902 times
Fri 20 February 2026 6.89 (0.58%) 6.99 6.35 - 7.30 0.4736 times
Fri 13 February 2026 6.85 (0.15%) 6.71 6.39 - 6.97 0.5719 times
Fri 06 February 2026 6.84 (1.79%) 6.94 6.20 - 7.40 0.6897 times

weekly chart Saninfra

Monthly price and charts Saninfra

Strong monthly Stock price targets for Saninfra 532435 are 6.52 and 10.32

Monthly Target 13.51
Monthly Target 25.72
Monthly Target 37.31
Monthly Target 49.52
Monthly Target 511.11

Monthly price and volumes Saninfra

Date Closing Open Range Volume
Fri 17 April 2026 7.93 (57.65%) 5.30 5.10 - 8.90 1.9606 times
Mon 30 March 2026 5.03 (-28.35%) 6.76 4.85 - 6.98 1.236 times
Fri 27 February 2026 7.02 (4.46%) 6.94 6.20 - 7.53 0.7473 times
Fri 30 January 2026 6.72 (-10.28%) 7.79 6.70 - 7.89 0.7969 times
Wed 31 December 2025 7.49 (-9.43%) 8.30 6.41 - 8.30 1.0512 times
Fri 28 November 2025 8.27 (-10.01%) 9.19 8.05 - 9.50 0.7633 times
Fri 31 October 2025 9.19 (-0.43%) 9.23 8.81 - 9.59 0.7318 times
Tue 30 September 2025 9.23 (0.33%) 9.61 9.01 - 9.90 0.9663 times
Fri 29 August 2025 9.20 (-7.07%) 10.29 8.70 - 10.29 0.5729 times
Thu 31 July 2025 9.90 (-8.76%) 11.20 9.70 - 11.56 1.1738 times
Mon 30 June 2025 10.85 (-7.26%) 11.65 10.15 - 11.99 1.5317 times

monthly chart Saninfra

DMA SMA EMA moving averages of Saninfra 532435

DMA (daily moving average) of Saninfra 532435

DMA period DMA value
5 day DMA 8.22
12 day DMA 6.94
20 day DMA 6.52
35 day DMA 6.52
50 day DMA 6.61
100 day DMA 7.13
150 day DMA 7.83
200 day DMA 8.39

EMA (exponential moving average) of Saninfra 532435

EMA period EMA current EMA prev EMA prev2
5 day EMA7.887.857.75
12 day EMA7.297.177.01
20 day EMA6.956.856.72
35 day EMA6.766.696.61
50 day EMA6.786.736.68

SMA (simple moving average) of Saninfra 532435

SMA period SMA current SMA prev SMA prev2
5 day SMA8.228.087.78
12 day SMA6.946.736.53
20 day SMA6.526.426.33
35 day SMA6.526.496.46
50 day SMA6.616.596.56
100 day SMA7.137.147.14
150 day SMA7.837.847.85
200 day SMA8.398.48.42
Back to top | Use Dark Theme