Login or Join
HomepageSaninfra 532435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saninfra 532435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Saninfra
Strong Daily Stock price targets for Saninfra 532435 are 7.8 and 8.02
| Daily Target 1 | 7.73 |
| Daily Target 2 | 7.86 |
| Daily Target 3 | 7.95 |
| Daily Target 4 | 8.08 |
| Daily Target 5 | 8.17 |
Daily price and volume Saninfra
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.99 (-0.62%) | 8.04 | 7.82 - 8.04 | 0.3754 times | Thu 11 December 2025 | 8.04 (2.68%) | 7.83 | 7.42 - 8.09 | 0.8017 times | Wed 10 December 2025 | 7.83 (11.54%) | 7.46 | 7.36 - 8.28 | 2.0969 times | Tue 09 December 2025 | 7.02 (-6.02%) | 6.41 | 6.41 - 7.39 | 2.1181 times | Mon 08 December 2025 | 7.47 (-2.35%) | 7.55 | 7.40 - 7.78 | 1.3536 times | Fri 05 December 2025 | 7.65 (-3.77%) | 7.90 | 7.55 - 8.08 | 0.972 times | Thu 04 December 2025 | 7.95 (-0.87%) | 8.02 | 7.92 - 8.09 | 0.2049 times | Wed 03 December 2025 | 8.02 (1.39%) | 7.92 | 7.91 - 8.18 | 0.477 times | Tue 02 December 2025 | 7.91 (-2.22%) | 8.30 | 7.80 - 8.30 | 0.8351 times | Mon 01 December 2025 | 8.09 (-2.18%) | 8.30 | 8.00 - 8.30 | 0.7654 times | Fri 28 November 2025 | 8.27 (1.72%) | 8.13 | 8.13 - 8.53 | 0.3502 times |
Weekly price and charts Saninfra
Strong weekly Stock price targets for Saninfra 532435 are 7.2 and 9.07
| Weekly Target 1 | 5.69 |
| Weekly Target 2 | 6.84 |
| Weekly Target 3 | 7.56 |
| Weekly Target 4 | 8.71 |
| Weekly Target 5 | 9.43 |
Weekly price and volumes for Saninfra
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.99 (4.44%) | 7.55 | 6.41 - 8.28 | 2.1647 times | Fri 05 December 2025 | 7.65 (-7.5%) | 8.30 | 7.55 - 8.30 | 1.0443 times | Fri 28 November 2025 | 8.27 (-1.08%) | 8.36 | 8.10 - 8.78 | 0.6591 times | Fri 21 November 2025 | 8.36 (-6.07%) | 8.85 | 8.05 - 8.89 | 1.2828 times | Fri 14 November 2025 | 8.90 (-2.52%) | 9.05 | 8.85 - 9.50 | 0.8899 times | Fri 07 November 2025 | 9.13 (-0.65%) | 9.19 | 9.05 - 9.23 | 0.6251 times | Fri 31 October 2025 | 9.19 (-0.22%) | 9.39 | 8.96 - 9.39 | 0.901 times | Thu 23 October 2025 | 9.21 (-0.54%) | 9.27 | 9.00 - 9.44 | 0.4114 times | Fri 17 October 2025 | 9.26 (-0.43%) | 9.17 | 8.81 - 9.59 | 1.4128 times | Fri 10 October 2025 | 9.30 (-0.11%) | 9.14 | 9.14 - 9.53 | 0.6089 times | Fri 03 October 2025 | 9.31 (-0.21%) | 9.54 | 9.15 - 9.54 | 0.5937 times |
Monthly price and charts Saninfra
Strong monthly Stock price targets for Saninfra 532435 are 6.26 and 8.15
| Monthly Target 1 | 5.68 |
| Monthly Target 2 | 6.83 |
| Monthly Target 3 | 7.5666666666667 |
| Monthly Target 4 | 8.72 |
| Monthly Target 5 | 9.46 |
Monthly price and volumes Saninfra
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.99 (-3.39%) | 8.30 | 6.41 - 8.30 | 0.6526 times | Fri 28 November 2025 | 8.27 (-10.01%) | 9.19 | 8.05 - 9.50 | 0.703 times | Fri 31 October 2025 | 9.19 (-0.43%) | 9.23 | 8.81 - 9.59 | 0.716 times | Tue 30 September 2025 | 9.23 (0.33%) | 9.61 | 9.01 - 9.90 | 0.9455 times | Fri 29 August 2025 | 9.20 (-7.07%) | 10.29 | 8.70 - 10.29 | 0.5606 times | Thu 31 July 2025 | 9.90 (-8.76%) | 11.20 | 9.70 - 11.56 | 1.1485 times | Mon 30 June 2025 | 10.85 (-7.26%) | 11.65 | 10.15 - 11.99 | 1.4987 times | Fri 30 May 2025 | 11.70 (20.74%) | 9.50 | 8.22 - 12.00 | 1.2365 times | Wed 30 April 2025 | 9.69 (23.28%) | 7.88 | 7.88 - 10.00 | 0.8566 times | Fri 28 March 2025 | 7.86 (-22.33%) | 10.00 | 7.55 - 11.04 | 1.6821 times | Fri 28 February 2025 | 10.12 (-12.61%) | 11.78 | 9.82 - 11.97 | 0.8108 times |
Indicator Analysis of Saninfra
Please login to view indicator analysis. or View indicator analysis of Saninfra 532435 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saninfra 532435
DMA (daily moving average) of Saninfra 532435
| DMA period | DMA value |
| 5 day DMA | 7.67 |
| 12 day DMA | 7.86 |
| 20 day DMA | 8.11 |
| 35 day DMA | 8.56 |
| 50 day DMA | 8.77 |
| 100 day DMA | 9.19 |
| 150 day DMA | 9.67 |
| 200 day DMA | 9.67 |
EMA (exponential moving average) of Saninfra 532435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.84 | 7.76 | 7.62 |
| 12 day EMA | 7.91 | 7.9 | 7.88 |
| 20 day EMA | 8.11 | 8.12 | 8.13 |
| 35 day EMA | 8.4 | 8.42 | 8.44 |
| 50 day EMA | 8.72 | 8.75 | 8.78 |
SMA (simple moving average) of Saninfra 532435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.67 | 7.6 | 7.58 |
| 12 day SMA | 7.86 | 7.89 | 7.92 |
| 20 day SMA | 8.11 | 8.16 | 8.22 |
| 35 day SMA | 8.56 | 8.59 | 8.63 |
| 50 day SMA | 8.77 | 8.8 | 8.83 |
| 100 day SMA | 9.19 | 9.22 | 9.24 |
| 150 day SMA | 9.67 | 9.67 | 9.68 |
| 200 day SMA | 9.67 | 9.69 | 9.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.