Login or Join
HomepageSaninfra 532435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saninfra 532435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Saninfra
Strong Daily Stock price targets for Saninfra 532435 are 49.59 and 53.07
| Daily Target 1 | 48.91 |
| Daily Target 2 | 50.27 |
| Daily Target 3 | 52.386666666667 |
| Daily Target 4 | 53.75 |
| Daily Target 5 | 55.87 |
Daily price and volume Saninfra
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 51.64 (-2.18%) | 52.79 | 51.02 - 54.50 | 0.4033 times | Thu 30 July 2026 | 52.79 (4.2%) | 50.67 | 50.67 - 52.99 | 1.7923 times | Wed 29 July 2026 | 50.66 (4.99%) | 50.30 | 49.00 - 50.66 | 0.6629 times | Tue 28 July 2026 | 48.25 (-2.43%) | 49.35 | 47.51 - 49.50 | 0.5295 times | Mon 27 July 2026 | 49.45 (-0.1%) | 49.50 | 48.70 - 50.00 | 0.516 times | Fri 24 July 2026 | 49.50 (-3.38%) | 51.00 | 49.00 - 51.87 | 0.4732 times | Thu 23 July 2026 | 51.23 (1.81%) | 50.50 | 50.20 - 52.50 | 0.8987 times | Wed 22 July 2026 | 50.32 (0.5%) | 52.57 | 49.97 - 52.57 | 1.0144 times | Tue 21 July 2026 | 50.07 (4.79%) | 47.90 | 46.80 - 50.16 | 2.8622 times | Mon 20 July 2026 | 47.78 (-1.53%) | 50.94 | 46.75 - 50.94 | 0.8476 times | Fri 17 July 2026 | 48.52 (-2.51%) | 50.00 | 48.00 - 50.00 | 0.5362 times |
Weekly price and charts Saninfra
Strong weekly Stock price targets for Saninfra 532435 are 49.58 and 56.57
| Weekly Target 1 | 44.23 |
| Weekly Target 2 | 47.93 |
| Weekly Target 3 | 51.216666666667 |
| Weekly Target 4 | 54.92 |
| Weekly Target 5 | 58.21 |
Weekly price and volumes for Saninfra
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 51.64 (4.32%) | 49.50 | 47.51 - 54.50 | 0.393 times | Fri 24 July 2026 | 49.50 (2.02%) | 50.94 | 46.75 - 52.57 | 0.6137 times | Fri 17 July 2026 | 48.52 (-5.51%) | 51.35 | 48.00 - 52.64 | 0.576 times | Fri 10 July 2026 | 51.35 (-1.85%) | 51.00 | 47.07 - 53.00 | 0.2028 times | Fri 03 July 2026 | 52.32 (-8.08%) | 54.08 | 50.05 - 55.00 | 0.7345 times | Thu 25 June 2026 | 56.92 (4.15%) | 57.00 | 56.90 - 63.25 | 1.2161 times | Fri 19 June 2026 | 54.65 (27.33%) | 45.06 | 45.06 - 54.65 | 1.2362 times | Fri 12 June 2026 | 42.92 (-14.43%) | 47.66 | 38.88 - 49.16 | 2.6325 times | Fri 05 June 2026 | 50.16 (-22.59%) | 61.56 | 50.16 - 61.56 | 1.8677 times | Fri 29 May 2026 | 64.80 (802.51%) | 75.39 | 64.80 - 75.39 | 0.5275 times | Wed 29 April 2026 | 7.18 (0.14%) | 7.52 | 7.12 - 7.64 | 9.6346 times |
Monthly price and charts Saninfra
Strong monthly Stock price targets for Saninfra 532435 are 45.32 and 53.07
| Monthly Target 1 | 43.21 |
| Monthly Target 2 | 47.43 |
| Monthly Target 3 | 50.963333333333 |
| Monthly Target 4 | 55.18 |
| Monthly Target 5 | 58.71 |
Monthly price and volumes Saninfra
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 51.64 (-1.64%) | 52.50 | 46.75 - 54.50 | 0.1157 times | Tue 30 June 2026 | 52.50 (-18.98%) | 61.56 | 38.88 - 63.25 | 0.3669 times | Fri 29 May 2026 | 64.80 (802.51%) | 75.39 | 64.80 - 75.39 | 0.0269 times | Wed 29 April 2026 | 7.18 (42.74%) | 5.30 | 5.10 - 8.90 | 3.2024 times | Mon 30 March 2026 | 5.03 (-28.35%) | 6.76 | 4.85 - 6.98 | 1.4591 times | Fri 27 February 2026 | 7.02 (4.46%) | 6.94 | 6.20 - 7.53 | 0.8822 times | Fri 30 January 2026 | 6.72 (-10.28%) | 7.79 | 6.70 - 7.89 | 0.9408 times | Wed 31 December 2025 | 7.49 (-9.43%) | 8.30 | 6.41 - 8.30 | 1.241 times | Fri 28 November 2025 | 8.27 (-10.01%) | 9.19 | 8.05 - 9.50 | 0.9011 times | Fri 31 October 2025 | 9.19 (-0.43%) | 9.23 | 8.81 - 9.59 | 0.8639 times | Tue 30 September 2025 | 9.23 (0.33%) | 9.61 | 9.01 - 9.90 | 1.1407 times |
Indicator Analysis of Saninfra
Please login to view indicator analysis. or View indicator analysis of Saninfra 532435 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saninfra 532435
DMA (daily moving average) of Saninfra 532435
| DMA period | DMA value |
| 5 day DMA | 50.56 |
| 12 day DMA | 50 |
| 20 day DMA | 50.32 |
| 35 day DMA | 50.99 |
| 50 day DMA | 47.37 |
| 100 day DMA | 27.01 |
| 150 day DMA | 20.53 |
| 200 day DMA | 17.69 |
EMA (exponential moving average) of Saninfra 532435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.05 | 50.76 | 49.74 |
| 12 day EMA | 50.57 | 50.37 | 49.93 |
| 20 day EMA | 50.07 | 49.9 | 49.6 |
| 35 day EMA | 47.03 | 46.76 | 46.4 |
| 50 day EMA | 44.44 | 44.15 | 43.8 |
SMA (simple moving average) of Saninfra 532435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.56 | 50.13 | 49.82 |
| 12 day SMA | 50 | 49.84 | 49.63 |
| 20 day SMA | 50.32 | 50.35 | 50.35 |
| 35 day SMA | 50.99 | 50.74 | 50.53 |
| 50 day SMA | 47.37 | 46.49 | 45.58 |
| 100 day SMA | 27.01 | 26.56 | 26.1 |
| 150 day SMA | 20.53 | 20.24 | 19.94 |
| 200 day SMA | 17.69 | 17.48 | 17.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.