Login or Join
HomepageUnitdSpr 532432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitd Spr 532432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitdSpr
Strong Daily Stock price targets for UnitdSpr 532432 are 1174.03 and 1203.33
| Daily Target 1 | 1152.03 |
| Daily Target 2 | 1166.72 |
| Daily Target 3 | 1181.3333333333 |
| Daily Target 4 | 1196.02 |
| Daily Target 5 | 1210.63 |
Daily price and volume Unitd Spr
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1181.40 (0.96%) | 1168.35 | 1166.65 - 1195.95 | 0.6972 times | Tue 23 April 2024 | 1170.20 (0.9%) | 1168.05 | 1146.95 - 1175.70 | 0.3728 times | Mon 22 April 2024 | 1159.75 (3.3%) | 1123.60 | 1120.50 - 1163.55 | 0.3864 times | Fri 19 April 2024 | 1122.70 (-2.46%) | 1144.60 | 1118.00 - 1144.60 | 0.7675 times | Thu 18 April 2024 | 1151.00 (0.03%) | 1153.85 | 1145.00 - 1165.60 | 0.371 times | Tue 16 April 2024 | 1150.60 (0.12%) | 1149.00 | 1140.00 - 1163.45 | 0.4326 times | Mon 15 April 2024 | 1149.20 (-2.83%) | 1180.00 | 1146.00 - 1180.00 | 0.6377 times | Fri 12 April 2024 | 1182.70 (-1.46%) | 1204.45 | 1179.20 - 1207.35 | 1.7247 times | Wed 10 April 2024 | 1200.25 (6.32%) | 1136.05 | 1128.95 - 1204.00 | 4.2081 times | Tue 09 April 2024 | 1128.95 (-0.99%) | 1138.60 | 1122.00 - 1148.65 | 0.4021 times | Mon 08 April 2024 | 1140.20 (1.1%) | 1139.25 | 1119.10 - 1147.00 | 0.2683 times |
Weekly price and charts UnitdSpr
Strong weekly Stock price targets for UnitdSpr 532432 are 1150.95 and 1226.4
| Weekly Target 1 | 1090.5 |
| Weekly Target 2 | 1135.95 |
| Weekly Target 3 | 1165.95 |
| Weekly Target 4 | 1211.4 |
| Weekly Target 5 | 1241.4 |
Weekly price and volumes for Unitd Spr
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1181.40 (5.23%) | 1123.60 | 1120.50 - 1195.95 | 0.5231 times | Fri 19 April 2024 | 1122.70 (-5.07%) | 1180.00 | 1118.00 - 1180.00 | 0.7934 times | Fri 12 April 2024 | 1182.70 (4.87%) | 1139.25 | 1119.10 - 1207.35 | 2.3718 times | Fri 05 April 2024 | 1127.80 (-0.57%) | 1134.30 | 1112.00 - 1169.40 | 0.7306 times | Thu 28 March 2024 | 1134.30 (0.04%) | 1143.55 | 1122.65 - 1146.00 | 0.3236 times | Fri 22 March 2024 | 1133.85 (1.49%) | 1118.55 | 1081.80 - 1144.25 | 0.743 times | Fri 15 March 2024 | 1117.20 (-2.67%) | 1144.55 | 1096.45 - 1162.90 | 0.7743 times | Thu 07 March 2024 | 1147.90 (-1.61%) | 1169.70 | 1122.35 - 1175.00 | 0.5813 times | Sat 02 March 2024 | 1166.70 (0.07%) | 1160.05 | 1131.80 - 1182.90 | 0.9597 times | Fri 23 February 2024 | 1165.90 (3.54%) | 1145.75 | 1120.95 - 1179.95 | 2.1992 times | Fri 16 February 2024 | 1126.00 (1.27%) | 1124.80 | 1075.00 - 1148.50 | 1.4133 times |
Monthly price and charts UnitdSpr
Strong monthly Stock price targets for UnitdSpr 532432 are 1146.7 and 1242.05
| Monthly Target 1 | 1071.57 |
| Monthly Target 2 | 1126.48 |
| Monthly Target 3 | 1166.9166666667 |
| Monthly Target 4 | 1221.83 |
| Monthly Target 5 | 1262.27 |
Monthly price and volumes Unitd Spr
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1181.40 (4.15%) | 1134.30 | 1112.00 - 1207.35 | 0.6226 times | Thu 28 March 2024 | 1134.30 (-2.71%) | 1170.00 | 1081.80 - 1182.90 | 0.3847 times | Thu 29 February 2024 | 1165.95 (7.01%) | 1096.85 | 1055.65 - 1179.95 | 0.8797 times | Wed 31 January 2024 | 1089.60 (-2.5%) | 1125.00 | 1061.15 - 1148.65 | 1.311 times | Fri 29 December 2023 | 1117.50 (6.28%) | 1041.95 | 1032.75 - 1121.70 | 1.1237 times | Thu 30 November 2023 | 1051.45 (1.83%) | 1033.80 | 1023.95 - 1123.95 | 1.1714 times | Tue 31 October 2023 | 1032.60 (2.5%) | 1017.35 | 981.25 - 1097.40 | 0.871 times | Fri 29 September 2023 | 1007.40 (-0.13%) | 1005.00 | 995.05 - 1073.20 | 0.7671 times | Thu 31 August 2023 | 1008.70 (-0.69%) | 1006.05 | 976.00 - 1041.40 | 0.722 times | Mon 31 July 2023 | 1015.75 (11.42%) | 914.00 | 891.05 - 1050.00 | 2.1467 times | Fri 30 June 2023 | 911.60 (3.29%) | 882.00 | 861.20 - 922.50 | 0.6237 times |
Indicator Analysis of UnitdSpr
Please login to view indicator analysis. or View indicator analysis of UnitdSpr 532432 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitd Spr 532432
DMA (daily moving average) of Unitd Spr 532432
| DMA period | DMA value |
| 5 day DMA | 1157.01 |
| 12 day DMA | 1155.4 |
| 20 day DMA | 1147.95 |
| 35 day DMA | 1141.49 |
| 50 day DMA | 1140.82 |
| 100 day DMA | 1112.43 |
| 150 day DMA | 1088.72 |
| 200 day DMA | 1065.7 |
EMA (exponential moving average) of Unitd Spr 532432
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1164.61 | 1156.21 | 1149.22 |
| 12 day EMA | 1155.67 | 1150.99 | 1147.5 |
| 20 day EMA | 1149.61 | 1146.26 | 1143.74 |
| 35 day EMA | 1143.77 | 1141.55 | 1139.86 |
| 50 day EMA | 1137.32 | 1135.52 | 1134.11 |
SMA (simple moving average) of Unitd Spr 532432
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1157.01 | 1150.85 | 1146.65 |
| 12 day SMA | 1155.4 | 1150.35 | 1147.01 |
| 20 day SMA | 1147.95 | 1144.38 | 1140.96 |
| 35 day SMA | 1141.49 | 1141.05 | 1140.13 |
| 50 day SMA | 1140.82 | 1138.8 | 1137 |
| 100 day SMA | 1112.43 | 1111.03 | 1109.76 |
| 150 day SMA | 1088.72 | 1087.7 | 1086.82 |
| 200 day SMA | 1065.7 | 1064.38 | 1063.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.