Login or Join
HomepageUnitdSpr 532432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitd Spr 532432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitdSpr
Strong Daily Stock price targets for UnitdSpr 532432 are 1296.73 and 1320.38
| Daily Target 1 | 1277.4 |
| Daily Target 2 | 1292.4 |
| Daily Target 3 | 1301.05 |
| Daily Target 4 | 1316.05 |
| Daily Target 5 | 1324.7 |
Daily price and volume Unitd Spr
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 1307.40 (0.64%) | 1300.15 | 1286.05 - 1309.70 | 0.2627 times | Tue 16 June 2026 | 1299.15 (2.2%) | 1275.05 | 1268.40 - 1301.40 | 0.2028 times | Mon 15 June 2026 | 1271.20 (-0.09%) | 1288.85 | 1266.55 - 1288.85 | 0.2702 times | Fri 12 June 2026 | 1272.35 (1.13%) | 1265.00 | 1261.80 - 1277.05 | 7.4622 times | Thu 11 June 2026 | 1258.15 (-0.15%) | 1261.25 | 1253.20 - 1275.00 | 0.1527 times | Wed 10 June 2026 | 1260.10 (0.2%) | 1264.05 | 1255.60 - 1274.55 | 0.4391 times | Tue 09 June 2026 | 1257.55 (1.53%) | 1239.05 | 1239.05 - 1262.35 | 0.2632 times | Mon 08 June 2026 | 1238.60 (-0.61%) | 1246.10 | 1229.60 - 1247.10 | 0.5338 times | Fri 05 June 2026 | 1246.15 (-0.32%) | 1246.25 | 1241.90 - 1257.00 | 0.1391 times | Thu 04 June 2026 | 1250.10 (-1.09%) | 1254.60 | 1247.40 - 1263.90 | 0.2743 times | Wed 03 June 2026 | 1263.90 (-0.89%) | 1268.35 | 1251.25 - 1271.75 | 0.4043 times |
Weekly price and charts UnitdSpr
Strong weekly Stock price targets for UnitdSpr 532432 are 1286.98 and 1330.13
| Weekly Target 1 | 1251.4 |
| Weekly Target 2 | 1279.4 |
| Weekly Target 3 | 1294.55 |
| Weekly Target 4 | 1322.55 |
| Weekly Target 5 | 1337.7 |
Weekly price and volumes for Unitd Spr
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 1307.40 (2.75%) | 1288.85 | 1266.55 - 1309.70 | 0.1682 times | Fri 12 June 2026 | 1272.35 (2.1%) | 1246.10 | 1229.60 - 1277.05 | 2.023 times | Fri 05 June 2026 | 1246.15 (-1.94%) | 1286.95 | 1241.90 - 1286.95 | 0.3077 times | Fri 29 May 2026 | 1270.75 (-0.99%) | 1287.30 | 1263.00 - 1324.15 | 1.1697 times | Fri 22 May 2026 | 1283.45 (-2.79%) | 1330.90 | 1258.60 - 1330.90 | 1.7117 times | Fri 15 May 2026 | 1320.25 (3.06%) | 1271.15 | 1236.00 - 1341.35 | 0.8806 times | Fri 08 May 2026 | 1281.10 (-3.34%) | 1347.65 | 1270.40 - 1347.65 | 1.3596 times | Thu 30 April 2026 | 1325.40 (-4.74%) | 1418.65 | 1322.10 - 1418.65 | 0.14 times | Fri 24 April 2026 | 1391.40 (6.78%) | 1303.45 | 1295.00 - 1400.40 | 0.9701 times | Fri 17 April 2026 | 1303.00 (2.8%) | 1249.50 | 1227.60 - 1306.85 | 1.2694 times | Fri 10 April 2026 | 1267.50 (3.65%) | 1216.75 | 1211.00 - 1279.95 | 0.4725 times |
Monthly price and charts UnitdSpr
Strong monthly Stock price targets for UnitdSpr 532432 are 1268.5 and 1348.6
| Monthly Target 1 | 1202.13 |
| Monthly Target 2 | 1254.77 |
| Monthly Target 3 | 1282.2333333333 |
| Monthly Target 4 | 1334.87 |
| Monthly Target 5 | 1362.33 |
Monthly price and volumes Unitd Spr
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 1307.40 (2.88%) | 1286.95 | 1229.60 - 1309.70 | 0.8167 times | Fri 29 May 2026 | 1270.75 (-4.12%) | 1347.65 | 1236.00 - 1347.65 | 1.674 times | Thu 30 April 2026 | 1325.40 (8.72%) | 1250.60 | 1210.40 - 1418.65 | 1.004 times | Mon 30 March 2026 | 1219.05 (-11.87%) | 1246.90 | 1213.25 - 1418.00 | 2.4598 times | Fri 27 February 2026 | 1383.20 (1.46%) | 1369.40 | 1311.80 - 1429.40 | 0.4265 times | Fri 30 January 2026 | 1363.35 (-5.57%) | 1445.30 | 1276.00 - 1451.00 | 1.3328 times | Wed 31 December 2025 | 1443.80 (-0.55%) | 1464.60 | 1372.25 - 1464.90 | 0.4885 times | Fri 28 November 2025 | 1451.85 (1.47%) | 1432.05 | 1396.95 - 1472.40 | 0.3676 times | Fri 31 October 2025 | 1430.80 (7.82%) | 1330.55 | 1300.50 - 1489.00 | 1.0858 times | Tue 30 September 2025 | 1327.05 (1.26%) | 1319.20 | 1291.05 - 1363.35 | 0.3443 times | Fri 29 August 2025 | 1310.50 (-2.22%) | 1342.70 | 1278.95 - 1350.00 | 0.2323 times |
Indicator Analysis of UnitdSpr
Please login to view indicator analysis. or View indicator analysis of UnitdSpr 532432 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitd Spr 532432
DMA (daily moving average) of Unitd Spr 532432
| DMA period | DMA value |
| 5 day DMA | 1281.65 |
| 12 day DMA | 1266.66 |
| 20 day DMA | 1271.99 |
| 35 day DMA | 1285.03 |
| 50 day DMA | 1289.69 |
| 100 day DMA | 1319.75 |
| 150 day DMA | 1350.71 |
| 200 day DMA | 1348.26 |
EMA (exponential moving average) of Unitd Spr 532432
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1286.69 | 1276.33 | 1264.92 |
| 12 day EMA | 1276.12 | 1270.44 | 1265.22 |
| 20 day EMA | 1275.76 | 1272.43 | 1269.62 |
| 35 day EMA | 1279.11 | 1277.44 | 1276.16 |
| 50 day EMA | 1285.93 | 1285.05 | 1284.47 |
SMA (simple moving average) of Unitd Spr 532432
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1281.65 | 1272.19 | 1263.87 |
| 12 day SMA | 1266.66 | 1261.72 | 1259.35 |
| 20 day SMA | 1271.99 | 1271.83 | 1272.64 |
| 35 day SMA | 1285.03 | 1287.45 | 1290.09 |
| 50 day SMA | 1289.69 | 1288 | 1287.01 |
| 100 day SMA | 1319.75 | 1319.91 | 1320.42 |
| 150 day SMA | 1350.71 | 1351.44 | 1352.45 |
| 200 day SMA | 1348.26 | 1348.41 | 1348.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.