Login or Join
HomepageUnitdSpr 532432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitd Spr 532432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitdSpr
Strong Daily Stock price targets for UnitdSpr 532432 are 1515.5 and 1554.5
| Daily Target 1 | 1488 |
| Daily Target 2 | 1504 |
| Daily Target 3 | 1527 |
| Daily Target 4 | 1543 |
| Daily Target 5 | 1566 |
Daily price and volume Unitd Spr
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1520.00 (-0.26%) | 1516.80 | 1511.00 - 1550.00 | 1.4479 times | Thu 13 August 2026 | 1524.00 (0%) | 1534.95 | 1518.35 - 1534.95 | 1.2096 times | Wed 12 August 2026 | 1524.00 (-0.72%) | 1547.90 | 1518.95 - 1547.90 | 0.1276 times | Tue 11 August 2026 | 1535.00 (0.39%) | 1507.00 | 1507.00 - 1536.60 | 0.3409 times | Mon 10 August 2026 | 1529.00 (3.8%) | 1519.80 | 1508.95 - 1533.00 | 2.9296 times | Fri 07 August 2026 | 1473.00 (-2.84%) | 1517.40 | 1473.00 - 1529.00 | 0.1321 times | Thu 06 August 2026 | 1516.00 (-0.59%) | 1516.00 | 1515.65 - 1533.70 | 0.6766 times | Wed 05 August 2026 | 1525.00 (-0.57%) | 1523.95 | 1519.65 - 1539.90 | 0.2857 times | Tue 04 August 2026 | 1533.70 (0.9%) | 1531.95 | 1521.60 - 1547.95 | 0.2755 times | Mon 03 August 2026 | 1520.00 (0.27%) | 1515.90 | 1512.45 - 1525.80 | 2.5744 times | Fri 31 July 2026 | 1515.90 (-0.61%) | 1534.95 | 1513.00 - 1534.95 | 0.3506 times |
Weekly price and charts UnitdSpr
Strong weekly Stock price targets for UnitdSpr 532432 are 1513.5 and 1556.5
| Weekly Target 1 | 1482.67 |
| Weekly Target 2 | 1501.33 |
| Weekly Target 3 | 1525.6666666667 |
| Weekly Target 4 | 1544.33 |
| Weekly Target 5 | 1568.67 |
Weekly price and volumes for Unitd Spr
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1520.00 (3.19%) | 1519.80 | 1507.00 - 1550.00 | 1.0483 times | Fri 07 August 2026 | 1473.00 (-2.83%) | 1515.90 | 1473.00 - 1547.95 | 0.6828 times | Fri 31 July 2026 | 1515.90 (3.25%) | 1470.65 | 1470.65 - 1536.00 | 0.8186 times | Fri 24 July 2026 | 1468.20 (6.74%) | 1370.65 | 1366.00 - 1480.00 | 1.9009 times | Fri 17 July 2026 | 1375.50 (-0.79%) | 1379.95 | 1354.05 - 1398.95 | 0.46 times | Fri 10 July 2026 | 1386.40 (-0.44%) | 1439.35 | 1376.30 - 1441.40 | 0.2622 times | Fri 03 July 2026 | 1392.55 (0.57%) | 1384.00 | 1330.60 - 1398.80 | 0.2827 times | Thu 25 June 2026 | 1384.65 (4.91%) | 1313.50 | 1313.50 - 1395.50 | 2.0834 times | Fri 19 June 2026 | 1319.80 (3.73%) | 1288.85 | 1266.55 - 1367.00 | 0.5544 times | Fri 12 June 2026 | 1272.35 (2.1%) | 1246.10 | 1229.60 - 1277.05 | 1.9066 times | Fri 05 June 2026 | 1246.15 (-1.94%) | 1286.95 | 1241.90 - 1286.95 | 0.29 times |
Monthly price and charts UnitdSpr
Strong monthly Stock price targets for UnitdSpr 532432 are 1496.5 and 1573.5
| Monthly Target 1 | 1437.33 |
| Monthly Target 2 | 1478.67 |
| Monthly Target 3 | 1514.3333333333 |
| Monthly Target 4 | 1555.67 |
| Monthly Target 5 | 1591.33 |
Monthly price and volumes Unitd Spr
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1520.00 (0.27%) | 1515.90 | 1473.00 - 1550.00 | 0.5303 times | Fri 31 July 2026 | 1515.90 (12.25%) | 1350.50 | 1350.35 - 1536.00 | 1.0959 times | Tue 30 June 2026 | 1350.45 (6.27%) | 1286.95 | 1229.60 - 1395.50 | 1.5258 times | Fri 29 May 2026 | 1270.75 (-4.12%) | 1347.65 | 1236.00 - 1347.65 | 1.4785 times | Thu 30 April 2026 | 1325.40 (8.72%) | 1250.60 | 1210.40 - 1418.65 | 0.8868 times | Mon 30 March 2026 | 1219.05 (-11.87%) | 1246.90 | 1213.25 - 1418.00 | 2.1726 times | Fri 27 February 2026 | 1383.20 (1.46%) | 1369.40 | 1311.80 - 1429.40 | 0.3767 times | Fri 30 January 2026 | 1363.35 (-5.57%) | 1445.30 | 1276.00 - 1451.00 | 1.1772 times | Wed 31 December 2025 | 1443.80 (-0.55%) | 1464.60 | 1372.25 - 1464.90 | 0.4315 times | Fri 28 November 2025 | 1451.85 (1.47%) | 1432.05 | 1396.95 - 1472.40 | 0.3247 times | Fri 31 October 2025 | 1430.80 (7.82%) | 1330.55 | 1300.50 - 1489.00 | 0.9591 times |
Indicator Analysis of UnitdSpr
Please login to view indicator analysis. or View indicator analysis of UnitdSpr 532432 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitd Spr 532432
DMA (daily moving average) of Unitd Spr 532432
| DMA period | DMA value |
| 5 day DMA | 1526.4 |
| 12 day DMA | 1520.07 |
| 20 day DMA | 1490.62 |
| 35 day DMA | 1443.16 |
| 50 day DMA | 1397.6 |
| 100 day DMA | 1344.75 |
| 150 day DMA | 1351.06 |
| 200 day DMA | 1368.9 |
EMA (exponential moving average) of Unitd Spr 532432
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1521.33 | 1521.99 | 1520.98 |
| 12 day EMA | 1509.75 | 1507.89 | 1504.96 |
| 20 day EMA | 1488.1 | 1484.74 | 1480.61 |
| 35 day EMA | 1445.93 | 1441.57 | 1436.72 |
| 50 day EMA | 1400.07 | 1395.18 | 1389.92 |
SMA (simple moving average) of Unitd Spr 532432
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1526.4 | 1517 | 1515.4 |
| 12 day SMA | 1520.07 | 1518.7 | 1517.45 |
| 20 day SMA | 1490.62 | 1483.4 | 1476.3 |
| 35 day SMA | 1443.16 | 1438.55 | 1433.22 |
| 50 day SMA | 1397.6 | 1392.48 | 1387.51 |
| 100 day SMA | 1344.75 | 1342.55 | 1340.48 |
| 150 day SMA | 1351.06 | 1350.14 | 1349.34 |
| 200 day SMA | 1368.9 | 1368.13 | 1367.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.