Login or Join
HomepageUnitdSpr 532432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitd Spr 532432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitdSpr
Strong Daily Stock price targets for UnitdSpr 532432 are 1350.03 and 1396.63
| Daily Target 1 | 1312.28 |
| Daily Target 2 | 1341.17 |
| Daily Target 3 | 1358.8833333333 |
| Daily Target 4 | 1387.77 |
| Daily Target 5 | 1405.48 |
Daily price and volume Unitd Spr
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1370.05 (2.38%) | 1338.15 | 1330.00 - 1376.60 | 0.273 times | Thu 01 October 2026 | 1338.20 (-1.96%) | 1347.00 | 1317.60 - 1347.00 | 1.0134 times | Tue 29 September 2026 | 1365.00 (-3.27%) | 1411.00 | 1356.20 - 1411.05 | 5.6674 times | Mon 28 September 2026 | 1411.20 (-0.77%) | 1434.25 | 1406.40 - 1434.25 | 0.8694 times | Fri 25 September 2026 | 1422.15 (-0.22%) | 1421.95 | 1413.40 - 1437.00 | 0.3474 times | Thu 24 September 2026 | 1425.35 (-1.02%) | 1435.95 | 1423.00 - 1441.25 | 0.1022 times | Wed 23 September 2026 | 1440.00 (3.22%) | 1399.95 | 1399.95 - 1442.00 | 1.2841 times | Tue 22 September 2026 | 1395.10 (-0.92%) | 1400.45 | 1390.15 - 1412.80 | 0.1247 times | Mon 21 September 2026 | 1408.00 (1.29%) | 1378.15 | 1378.15 - 1410.60 | 0.2326 times | Fri 18 September 2026 | 1390.00 (0.15%) | 1383.75 | 1380.15 - 1405.00 | 0.0859 times | Thu 17 September 2026 | 1387.95 (-0.06%) | 1393.30 | 1378.10 - 1394.55 | 0.2717 times |
Weekly price and charts UnitdSpr
Strong weekly Stock price targets for UnitdSpr 532432 are 1350.03 and 1396.63
| Weekly Target 1 | 1312.28 |
| Weekly Target 2 | 1341.17 |
| Weekly Target 3 | 1358.8833333333 |
| Weekly Target 4 | 1387.77 |
| Weekly Target 5 | 1405.48 |
Weekly price and volumes for Unitd Spr
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1370.05 (2.38%) | 1338.15 | 1330.00 - 1376.60 | 0.0785 times | Thu 01 October 2026 | 1338.20 (-5.9%) | 1434.25 | 1317.60 - 1434.25 | 2.17 times | Fri 25 September 2026 | 1422.15 (2.31%) | 1378.15 | 1378.15 - 1442.00 | 0.6009 times | Fri 18 September 2026 | 1390.00 (-0.52%) | 1386.20 | 1366.75 - 1405.00 | 0.1742 times | Fri 11 September 2026 | 1397.20 (-5.27%) | 1451.25 | 1385.00 - 1468.25 | 1.0396 times | Fri 04 September 2026 | 1475.00 (-1.67%) | 1516.40 | 1447.00 - 1516.40 | 0.3064 times | Fri 28 August 2026 | 1500.00 (-3.54%) | 1574.85 | 1498.15 - 1575.75 | 0.5237 times | Fri 21 August 2026 | 1555.00 (2.3%) | 1535.00 | 1513.20 - 1563.15 | 1.0812 times | Fri 14 August 2026 | 1520.00 (3.19%) | 1519.80 | 1507.00 - 1550.00 | 2.4377 times | Fri 07 August 2026 | 1473.00 (-2.83%) | 1515.90 | 1473.00 - 1547.95 | 1.5878 times | Fri 31 July 2026 | 1515.90 (3.25%) | 1470.65 | 1470.65 - 1536.00 | 1.9035 times |
Monthly price and charts UnitdSpr
Strong monthly Stock price targets for UnitdSpr 532432 are 1343.83 and 1402.83
| Monthly Target 1 | 1295.75 |
| Monthly Target 2 | 1332.9 |
| Monthly Target 3 | 1354.75 |
| Monthly Target 4 | 1391.9 |
| Monthly Target 5 | 1413.75 |
Monthly price and volumes Unitd Spr
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1370.05 (0.37%) | 1347.00 | 1317.60 - 1376.60 | 0.0486 times | Tue 29 September 2026 | 1365.00 (-7.91%) | 1494.85 | 1356.20 - 1494.85 | 0.5148 times | Mon 31 August 2026 | 1482.25 (-2.22%) | 1515.90 | 1473.00 - 1575.75 | 0.7499 times | Fri 31 July 2026 | 1515.90 (12.25%) | 1350.50 | 1350.35 - 1536.00 | 1.0926 times | Tue 30 June 2026 | 1350.45 (6.27%) | 1286.95 | 1229.60 - 1395.50 | 1.5211 times | Fri 29 May 2026 | 1270.75 (-4.12%) | 1347.65 | 1236.00 - 1347.65 | 1.474 times | Thu 30 April 2026 | 1325.40 (8.72%) | 1250.60 | 1210.40 - 1418.65 | 0.884 times | Mon 30 March 2026 | 1219.05 (-11.87%) | 1246.90 | 1213.25 - 1418.00 | 2.1659 times | Fri 27 February 2026 | 1383.20 (1.46%) | 1369.40 | 1311.80 - 1429.40 | 0.3755 times | Fri 30 January 2026 | 1363.35 (-5.57%) | 1445.30 | 1276.00 - 1451.00 | 1.1736 times | Wed 31 December 2025 | 1443.80 (-0.55%) | 1464.60 | 1372.25 - 1464.90 | 0.4302 times |
Indicator Analysis of UnitdSpr
Please login to view indicator analysis. or View indicator analysis of UnitdSpr 532432 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitd Spr 532432
DMA (daily moving average) of Unitd Spr 532432
| DMA period | DMA value |
| 5 day DMA | 1381.32 |
| 12 day DMA | 1395.15 |
| 20 day DMA | 1407.05 |
| 35 day DMA | 1455.24 |
| 50 day DMA | 1470.24 |
| 100 day DMA | 1395.31 |
| 150 day DMA | 1370.68 |
| 200 day DMA | 1373.91 |
EMA (exponential moving average) of Unitd Spr 532432
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1375.76 | 1378.61 | 1398.81 |
| 12 day EMA | 1394.17 | 1398.55 | 1409.52 |
| 20 day EMA | 1410.46 | 1414.71 | 1422.76 |
| 35 day EMA | 1430.47 | 1434.03 | 1439.67 |
| 50 day EMA | 1454.54 | 1457.99 | 1462.88 |
SMA (simple moving average) of Unitd Spr 532432
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1381.32 | 1392.38 | 1412.74 |
| 12 day SMA | 1395.15 | 1394.88 | 1399.79 |
| 20 day SMA | 1407.05 | 1411.79 | 1418.28 |
| 35 day SMA | 1455.24 | 1459.64 | 1465.26 |
| 50 day SMA | 1470.24 | 1470.93 | 1471.99 |
| 100 day SMA | 1395.31 | 1394.42 | 1393.83 |
| 150 day SMA | 1370.68 | 1370.85 | 1371.43 |
| 200 day SMA | 1373.91 | 1374.24 | 1374.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.