Login or Join
HomepageBfUtili 532430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Utili 532430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BfUtili
Strong Daily Stock price targets for BfUtili 532430 are 582.85 and 607.85
| Daily Target 1 | 576.9 |
| Daily Target 2 | 588.8 |
| Daily Target 3 | 601.9 |
| Daily Target 4 | 613.8 |
| Daily Target 5 | 626.9 |
Daily price and volume Bf Utili
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 600.70 (-1.82%) | 602.50 | 590.00 - 615.00 | 0.6306 times | Thu 04 December 2025 | 611.85 (0.74%) | 620.00 | 611.00 - 623.00 | 0.2391 times | Wed 03 December 2025 | 607.35 (-0.43%) | 611.00 | 602.00 - 624.95 | 0.6365 times | Tue 02 December 2025 | 609.95 (-2.16%) | 629.95 | 601.60 - 630.00 | 1.0104 times | Mon 01 December 2025 | 623.40 (-1.06%) | 625.20 | 619.00 - 635.50 | 1.9564 times | Fri 28 November 2025 | 630.10 (-0.94%) | 635.60 | 628.00 - 654.00 | 2.2049 times | Thu 27 November 2025 | 636.05 (-0.93%) | 642.00 | 635.00 - 648.00 | 1.3047 times | Wed 26 November 2025 | 642.00 (-0.16%) | 654.00 | 638.30 - 654.00 | 0.3563 times | Tue 25 November 2025 | 643.00 (0.82%) | 638.00 | 625.10 - 653.75 | 0.5005 times | Mon 24 November 2025 | 637.80 (-2.99%) | 633.00 | 633.00 - 653.00 | 1.1605 times | Fri 21 November 2025 | 657.45 (-4.36%) | 683.00 | 653.20 - 684.45 | 1.7665 times |
Weekly price and charts BfUtili
Strong weekly Stock price targets for BfUtili 532430 are 572.6 and 618.1
| Weekly Target 1 | 563.23 |
| Weekly Target 2 | 581.97 |
| Weekly Target 3 | 608.73333333333 |
| Weekly Target 4 | 627.47 |
| Weekly Target 5 | 654.23 |
Weekly price and volumes for Bf Utili
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 600.70 (-4.67%) | 625.20 | 590.00 - 635.50 | 0.2317 times | Fri 28 November 2025 | 630.10 (-4.16%) | 633.00 | 625.10 - 654.00 | 0.2863 times | Fri 21 November 2025 | 657.45 (-3.39%) | 682.00 | 653.20 - 692.00 | 0.3109 times | Fri 14 November 2025 | 680.55 (-0.1%) | 681.20 | 658.00 - 710.90 | 0.5266 times | Fri 07 November 2025 | 681.20 (-7.07%) | 733.00 | 665.00 - 740.00 | 0.3985 times | Fri 31 October 2025 | 733.00 (-1.88%) | 733.65 | 697.00 - 765.00 | 1.0804 times | Thu 23 October 2025 | 747.05 (-5.2%) | 796.80 | 745.00 - 796.80 | 0.9218 times | Fri 17 October 2025 | 788.00 (-2.94%) | 806.80 | 779.00 - 812.55 | 1.5716 times | Fri 10 October 2025 | 811.90 (-0.07%) | 810.50 | 792.60 - 834.00 | 3.2064 times | Fri 03 October 2025 | 812.50 (0.35%) | 809.70 | 778.60 - 825.95 | 1.4658 times | Fri 26 September 2025 | 809.70 (4.09%) | 779.35 | 773.00 - 899.00 | 34.917 times |
Monthly price and charts BfUtili
Strong monthly Stock price targets for BfUtili 532430 are 572.6 and 618.1
| Monthly Target 1 | 563.23 |
| Monthly Target 2 | 581.97 |
| Monthly Target 3 | 608.73333333333 |
| Monthly Target 4 | 627.47 |
| Monthly Target 5 | 654.23 |
Monthly price and volumes Bf Utili
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 600.70 (-4.67%) | 625.20 | 590.00 - 635.50 | 0.0146 times | Fri 28 November 2025 | 630.10 (-14.04%) | 733.00 | 625.10 - 740.00 | 0.096 times | Fri 31 October 2025 | 733.00 (-6.27%) | 785.80 | 697.00 - 834.00 | 0.4873 times | Tue 30 September 2025 | 782.00 (-2.83%) | 807.60 | 773.00 - 899.00 | 2.5264 times | Fri 29 August 2025 | 804.75 (7.25%) | 741.65 | 706.00 - 878.10 | 2.001 times | Thu 31 July 2025 | 750.35 (-4.85%) | 793.30 | 727.60 - 869.00 | 0.7544 times | Mon 30 June 2025 | 788.60 (5.62%) | 736.05 | 736.05 - 859.50 | 0.9864 times | Fri 30 May 2025 | 746.65 (5.6%) | 705.90 | 667.60 - 789.00 | 0.4999 times | Wed 30 April 2025 | 707.05 (-5.93%) | 748.00 | 692.85 - 814.85 | 0.6984 times | Fri 28 March 2025 | 751.60 (22.78%) | 613.60 | 571.85 - 795.65 | 1.9355 times | Fri 28 February 2025 | 612.15 (-23.59%) | 782.10 | 599.30 - 895.00 | 0.5378 times |
Indicator Analysis of BfUtili
Please login to view indicator analysis. or View indicator analysis of BfUtili 532430 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bf Utili 532430
DMA (daily moving average) of Bf Utili 532430
| DMA period | DMA value |
| 5 day DMA | 610.65 |
| 12 day DMA | 632.25 |
| 20 day DMA | 651.96 |
| 35 day DMA | 694.28 |
| 50 day DMA | 729.58 |
| 100 day DMA | 756.39 |
| 150 day DMA | 757.64 |
| 200 day DMA | 745.47 |
EMA (exponential moving average) of Bf Utili 532430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 611.89 | 617.48 | 620.3 |
| 12 day EMA | 631.16 | 636.7 | 641.22 |
| 20 day EMA | 651.87 | 657.25 | 662.03 |
| 35 day EMA | 687.07 | 692.15 | 696.88 |
| 50 day EMA | 722.4 | 727.37 | 732.08 |
SMA (simple moving average) of Bf Utili 532430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 610.65 | 616.53 | 621.37 |
| 12 day SMA | 632.25 | 639.61 | 645.6 |
| 20 day SMA | 651.96 | 656.23 | 661.24 |
| 35 day SMA | 694.28 | 700.11 | 705.83 |
| 50 day SMA | 729.58 | 733.13 | 736.48 |
| 100 day SMA | 756.39 | 758.58 | 760.81 |
| 150 day SMA | 757.64 | 758.58 | 759.42 |
| 200 day SMA | 745.47 | 746.31 | 747.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.