Login or Join
HomepageBfUtili 532430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Utili 532430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BfUtili
Strong Daily Stock price targets for BfUtili 532430 are 782.63 and 813.03
| Daily Target 1 | 777.07 |
| Daily Target 2 | 788.18 |
| Daily Target 3 | 807.46666666667 |
| Daily Target 4 | 818.58 |
| Daily Target 5 | 837.87 |
Daily price and volume Bf Utili
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 799.30 (-1.32%) | 810.05 | 796.35 - 826.75 | 0.3211 times | Thu 25 April 2024 | 810.00 (-0.37%) | 810.45 | 805.65 - 832.90 | 1.0486 times | Wed 24 April 2024 | 813.00 (-0.97%) | 820.05 | 810.00 - 844.00 | 0.8455 times | Tue 23 April 2024 | 820.95 (0.36%) | 825.90 | 812.65 - 834.50 | 0.8691 times | Mon 22 April 2024 | 818.00 (9.17%) | 758.70 | 758.70 - 838.00 | 2.6842 times | Fri 19 April 2024 | 749.30 (-2.85%) | 754.20 | 740.00 - 760.35 | 0.9326 times | Thu 18 April 2024 | 771.30 (-0.91%) | 777.00 | 766.95 - 796.70 | 0.7963 times | Tue 16 April 2024 | 778.35 (-1.29%) | 780.00 | 774.75 - 805.00 | 0.2902 times | Mon 15 April 2024 | 788.50 (-2.26%) | 790.65 | 766.60 - 801.00 | 1.6049 times | Fri 12 April 2024 | 806.70 (-3.27%) | 838.65 | 801.95 - 847.00 | 0.6076 times | Wed 10 April 2024 | 833.95 (2.43%) | 824.95 | 806.85 - 844.90 | 0.8878 times |
Weekly price and charts BfUtili
Strong weekly Stock price targets for BfUtili 532430 are 779 and 864.3
| Weekly Target 1 | 715.37 |
| Weekly Target 2 | 757.33 |
| Weekly Target 3 | 800.66666666667 |
| Weekly Target 4 | 842.63 |
| Weekly Target 5 | 885.97 |
Weekly price and volumes for Bf Utili
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 799.30 (6.67%) | 758.70 | 758.70 - 844.00 | 0.5441 times | Fri 19 April 2024 | 749.30 (-7.12%) | 790.65 | 740.00 - 805.00 | 0.3418 times | Fri 12 April 2024 | 806.70 (-5.06%) | 859.60 | 801.95 - 859.60 | 0.2794 times | Fri 05 April 2024 | 849.70 (10.25%) | 777.95 | 777.95 - 897.65 | 0.5033 times | Thu 28 March 2024 | 770.70 (1.7%) | 753.90 | 740.90 - 787.10 | 0.2975 times | Fri 22 March 2024 | 757.85 (5.38%) | 717.40 | 686.15 - 771.00 | 0.5887 times | Fri 15 March 2024 | 719.15 (-16.05%) | 855.05 | 681.65 - 855.05 | 0.9459 times | Thu 07 March 2024 | 856.60 (-10.2%) | 958.85 | 828.80 - 958.85 | 0.433 times | Sat 02 March 2024 | 953.95 (4.15%) | 925.40 | 830.50 - 978.00 | 3.1073 times | Fri 23 February 2024 | 915.90 (30.7%) | 736.70 | 732.30 - 948.20 | 2.9591 times | Fri 16 February 2024 | 700.75 (-2.52%) | 733.60 | 631.00 - 738.40 | 0.3909 times |
Monthly price and charts BfUtili
Strong monthly Stock price targets for BfUtili 532430 are 769.65 and 927.3
| Monthly Target 1 | 654.67 |
| Monthly Target 2 | 726.98 |
| Monthly Target 3 | 812.31666666667 |
| Monthly Target 4 | 884.63 |
| Monthly Target 5 | 969.97 |
Monthly price and volumes Bf Utili
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 799.30 (3.71%) | 777.95 | 740.00 - 897.65 | 0.6584 times | Thu 28 March 2024 | 770.70 (-12.89%) | 904.85 | 681.65 - 966.95 | 1.0837 times | Thu 29 February 2024 | 884.70 (46.59%) | 609.95 | 599.00 - 978.00 | 3.2783 times | Wed 31 January 2024 | 603.50 (1.99%) | 591.00 | 557.00 - 623.00 | 0.3849 times | Fri 29 December 2023 | 591.75 (-9.2%) | 654.15 | 586.00 - 693.25 | 0.3966 times | Thu 30 November 2023 | 651.70 (4.46%) | 625.00 | 601.20 - 706.75 | 0.49 times | Tue 31 October 2023 | 623.90 (-4.48%) | 641.05 | 537.00 - 667.45 | 0.5473 times | Fri 29 September 2023 | 653.15 (-5.26%) | 697.00 | 631.30 - 816.00 | 0.784 times | Thu 31 August 2023 | 689.40 (82.89%) | 377.35 | 372.60 - 689.40 | 2.0047 times | Mon 31 July 2023 | 376.95 (3.27%) | 366.75 | 366.60 - 405.45 | 0.3721 times | Fri 30 June 2023 | 365.00 (1.37%) | 360.05 | 357.55 - 394.75 | 0.4637 times |
Indicator Analysis of BfUtili
Please login to view indicator analysis. or View indicator analysis of BfUtili 532430 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bf Utili 532430
DMA (daily moving average) of Bf Utili 532430
| DMA period | DMA value |
| 5 day DMA | 812.25 |
| 12 day DMA | 800.29 |
| 20 day DMA | 809.25 |
| 35 day DMA | 792.95 |
| 50 day DMA | 802.51 |
| 100 day DMA | 713.1 |
| 150 day DMA | 686.32 |
| 200 day DMA | 643.61 |
EMA (exponential moving average) of Bf Utili 532430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 804.09 | 806.49 | 804.73 |
| 12 day EMA | 802.5 | 803.08 | 801.82 |
| 20 day EMA | 800.04 | 800.12 | 799.08 |
| 35 day EMA | 801.09 | 801.2 | 800.68 |
| 50 day EMA | 797.19 | 797.1 | 796.57 |
SMA (simple moving average) of Bf Utili 532430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 812.25 | 802.25 | 794.51 |
| 12 day SMA | 800.29 | 802.18 | 805.49 |
| 20 day SMA | 809.25 | 806.53 | 803.92 |
| 35 day SMA | 792.95 | 797.37 | 800.98 |
| 50 day SMA | 802.51 | 799.79 | 797.96 |
| 100 day SMA | 713.1 | 711.62 | 710.1 |
| 150 day SMA | 686.32 | 685.41 | 684.52 |
| 200 day SMA | 643.61 | 641.54 | 639.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.