Login or Join
HomepageGenusprime 532425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genusprime 532425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Genusprime
Strong Daily Stock price targets for Genusprime 532425 are 16.19 and 17.47
| Daily Target 1 | 15.87 |
| Daily Target 2 | 16.5 |
| Daily Target 3 | 17.15 |
| Daily Target 4 | 17.78 |
| Daily Target 5 | 18.43 |
Daily price and volume Genusprime
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 17.13 (-1.44%) | 17.80 | 16.52 - 17.80 | 0.409 times | Tue 27 October 2026 | 17.38 (-3.87%) | 18.00 | 17.18 - 18.79 | 0.6522 times | Mon 26 October 2026 | 18.08 (-1.85%) | 18.00 | 17.60 - 19.33 | 0.4379 times | Fri 23 October 2026 | 18.42 (-4.9%) | 19.30 | 18.41 - 19.98 | 0.3979 times | Thu 22 October 2026 | 19.37 (-4.96%) | 20.00 | 19.37 - 20.25 | 0.3839 times | Wed 21 October 2026 | 20.38 (-4.99%) | 20.38 | 20.38 - 20.38 | 0.29 times | Mon 19 October 2026 | 21.45 (-4.96%) | 22.50 | 21.45 - 22.50 | 1.0759 times | Fri 16 October 2026 | 22.57 (0.58%) | 23.56 | 22.10 - 23.56 | 2.3172 times | Thu 15 October 2026 | 22.44 (4.96%) | 22.44 | 21.38 - 22.44 | 0.7927 times | Wed 14 October 2026 | 21.38 (4.96%) | 19.36 | 19.36 - 21.38 | 3.2433 times | Tue 13 October 2026 | 20.37 (-4.99%) | 20.37 | 20.37 - 20.37 | 0.3271 times |
Weekly price and charts Genusprime
Strong weekly Stock price targets for Genusprime 532425 are 15.42 and 18.23
| Weekly Target 1 | 14.85 |
| Weekly Target 2 | 15.99 |
| Weekly Target 3 | 17.66 |
| Weekly Target 4 | 18.8 |
| Weekly Target 5 | 20.47 |
Weekly price and volumes for Genusprime
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 17.13 (-7%) | 18.00 | 16.52 - 19.33 | 1.0871 times | Fri 23 October 2026 | 18.42 (-18.39%) | 22.50 | 18.41 - 22.50 | 1.5574 times | Fri 16 October 2026 | 22.57 (-5.45%) | 21.44 | 19.36 - 23.56 | 5.0725 times | Tue 06 October 2026 | 23.87 (-9.72%) | 25.12 | 23.87 - 25.12 | 0.1931 times | Thu 01 October 2026 | 26.44 (-18.52%) | 30.83 | 26.44 - 30.83 | 0.286 times | Fri 25 September 2026 | 32.45 (-22.57%) | 39.82 | 32.45 - 39.82 | 0.5704 times | Fri 18 September 2026 | 41.91 (-18.53%) | 48.87 | 41.91 - 48.87 | 0.3299 times | Fri 11 September 2026 | 51.44 (4.49%) | 51.69 | 51.44 - 59.80 | 0.2662 times | Fri 04 September 2026 | 49.23 (23.79%) | 39.85 | 39.25 - 49.23 | 0.2605 times | Fri 28 August 2026 | 39.77 (17.18%) | 35.63 | 34.00 - 42.71 | 0.377 times | Fri 21 August 2026 | 33.94 (-5.96%) | 37.89 | 33.76 - 37.89 | 0.2648 times |
Monthly price and charts Genusprime
Strong monthly Stock price targets for Genusprime 532425 are 11.87 and 21.79
| Monthly Target 1 | 10.11 |
| Monthly Target 2 | 13.62 |
| Monthly Target 3 | 20.03 |
| Monthly Target 4 | 23.54 |
| Monthly Target 5 | 29.95 |
Monthly price and volumes Genusprime
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 17.13 (-41.52%) | 26.44 | 16.52 - 26.44 | 4.6804 times | Tue 29 September 2026 | 29.29 (-27.71%) | 40.63 | 29.29 - 59.80 | 0.917 times | Mon 31 August 2026 | 40.52 (37.03%) | 31.50 | 30.00 - 42.71 | 1.1023 times | Fri 31 July 2026 | 29.57 (-5.62%) | 31.89 | 27.50 - 33.99 | 0.4806 times | Tue 30 June 2026 | 31.33 (16.04%) | 27.00 | 27.00 - 36.39 | 0.2888 times | Fri 29 May 2026 | 27.00 (0.15%) | 28.05 | 26.47 - 32.38 | 0.3573 times | Thu 30 April 2026 | 26.96 (27.41%) | 21.16 | 21.00 - 27.27 | 0.4917 times | Mon 30 March 2026 | 21.16 (-15.46%) | 25.07 | 20.16 - 25.58 | 0.156 times | Fri 27 February 2026 | 25.03 (40.07%) | 17.62 | 16.30 - 35.35 | 1.3598 times | Fri 30 January 2026 | 17.87 (-15.75%) | 21.74 | 17.34 - 22.17 | 0.166 times | Wed 31 December 2025 | 21.21 (-3.42%) | 22.42 | 20.01 - 25.25 | 0.2136 times |
Indicator Analysis of Genusprime
Please login to view indicator analysis. or View indicator analysis of Genusprime 532425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Genusprime 532425
DMA (daily moving average) of Genusprime 532425
| DMA period | DMA value |
| 5 day DMA | 18.08 |
| 12 day DMA | 20.03 |
| 20 day DMA | 23.93 |
| 35 day DMA | 33.98 |
| 50 day DMA | 34.81 |
| 100 day DMA | 32.82 |
| 150 day DMA | 30.33 |
| 200 day DMA | 28.58 |
EMA (exponential moving average) of Genusprime 532425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.2 | 18.73 | 19.4 |
| 12 day EMA | 20.92 | 21.61 | 22.38 |
| 20 day EMA | 24.35 | 25.11 | 25.92 |
| 35 day EMA | 28.33 | 28.99 | 29.67 |
| 50 day EMA | 33.24 | 33.9 | 34.57 |
SMA (simple moving average) of Genusprime 532425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.08 | 18.73 | 19.54 |
| 12 day SMA | 20.03 | 20.6 | 21.24 |
| 20 day SMA | 23.93 | 24.96 | 26.08 |
| 35 day SMA | 33.98 | 34.65 | 35.29 |
| 50 day SMA | 34.81 | 35.27 | 35.69 |
| 100 day SMA | 32.82 | 32.92 | 33.01 |
| 150 day SMA | 30.33 | 30.37 | 30.41 |
| 200 day SMA | 28.58 | 28.61 | 28.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.