Login or Join
HomepageGenusprime 532425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genusprime 532425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Genusprime
Strong Daily Stock price targets for Genusprime 532425 are 26.7 and 29.33
| Daily Target 1 | 24.66 |
| Daily Target 2 | 26.11 |
| Daily Target 3 | 27.293333333333 |
| Daily Target 4 | 28.74 |
| Daily Target 5 | 29.92 |
Daily price and volume Genusprime
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 27.55 (5.8%) | 26.56 | 25.85 - 28.48 | 0.8442 times | Tue 10 February 2026 | 26.04 (-9.99%) | 27.01 | 26.04 - 27.98 | 1.2798 times | Mon 09 February 2026 | 28.93 (-9.99%) | 35.35 | 28.93 - 35.35 | 2.1157 times | Fri 06 February 2026 | 32.14 (9.99%) | 31.00 | 26.51 - 32.14 | 2.3728 times | Thu 05 February 2026 | 29.22 (6.72%) | 28.22 | 27.94 - 30.90 | 0.8673 times | Wed 04 February 2026 | 27.38 (18.37%) | 26.50 | 23.15 - 27.68 | 1.1455 times | Tue 03 February 2026 | 23.13 (19.72%) | 19.52 | 19.52 - 23.18 | 0.4816 times | Mon 02 February 2026 | 19.32 (6.04%) | 20.10 | 19.00 - 20.10 | 0.635 times | Sun 01 February 2026 | 18.22 (1.96%) | 17.62 | 16.30 - 20.95 | 0.0651 times | Fri 30 January 2026 | 17.87 (-8.64%) | 19.56 | 17.34 - 20.80 | 0.193 times | Thu 29 January 2026 | 19.56 (-1.86%) | 20.48 | 19.55 - 20.48 | 0.016 times |
Weekly price and charts Genusprime
Strong weekly Stock price targets for Genusprime 532425 are 21.95 and 31.45
| Weekly Target 1 | 20.08 |
| Weekly Target 2 | 23.82 |
| Weekly Target 3 | 29.583333333333 |
| Weekly Target 4 | 33.32 |
| Weekly Target 5 | 39.08 |
Weekly price and volumes for Genusprime
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 27.55 (-14.28%) | 35.35 | 25.85 - 35.35 | 3.5593 times | Fri 06 February 2026 | 32.14 (79.85%) | 17.62 | 16.30 - 32.14 | 4.6738 times | Fri 30 January 2026 | 17.87 (-11.09%) | 20.97 | 17.34 - 20.97 | 0.4352 times | Fri 23 January 2026 | 20.10 (-2.24%) | 20.02 | 18.60 - 21.45 | 0.5369 times | Fri 16 January 2026 | 20.56 (2.24%) | 20.85 | 19.00 - 21.90 | 0.056 times | Fri 09 January 2026 | 20.11 (-7.33%) | 21.80 | 20.01 - 22.17 | 0.0723 times | Fri 02 January 2026 | 21.70 (5.75%) | 20.93 | 20.52 - 22.04 | 0.2878 times | Fri 26 December 2025 | 20.52 (-4.34%) | 21.98 | 20.02 - 22.18 | 0.0364 times | Fri 19 December 2025 | 21.45 (2.14%) | 21.00 | 20.12 - 22.24 | 0.128 times | Fri 12 December 2025 | 21.00 (-6.87%) | 22.97 | 20.01 - 22.97 | 0.2143 times | Fri 05 December 2025 | 22.55 (2.69%) | 22.42 | 21.00 - 25.25 | 0.895 times |
Monthly price and charts Genusprime
Strong monthly Stock price targets for Genusprime 532425 are 21.93 and 40.98
| Monthly Target 1 | 7.35 |
| Monthly Target 2 | 17.45 |
| Monthly Target 3 | 26.4 |
| Monthly Target 4 | 36.5 |
| Monthly Target 5 | 45.45 |
Monthly price and volumes Genusprime
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 27.55 (54.17%) | 17.62 | 16.30 - 35.35 | 4.4668 times | Fri 30 January 2026 | 17.87 (-15.75%) | 21.74 | 17.34 - 22.17 | 0.6317 times | Wed 31 December 2025 | 21.21 (-3.42%) | 22.42 | 20.01 - 25.25 | 0.8125 times | Fri 28 November 2025 | 21.96 (-3.17%) | 23.87 | 20.00 - 24.77 | 0.5033 times | Fri 31 October 2025 | 22.68 (-2.2%) | 23.19 | 19.90 - 25.00 | 0.7601 times | Tue 30 September 2025 | 23.19 (-1.4%) | 23.00 | 21.45 - 27.69 | 0.5752 times | Fri 29 August 2025 | 23.52 (-5.16%) | 25.90 | 23.00 - 29.49 | 0.3333 times | Thu 31 July 2025 | 24.80 (-7.67%) | 28.17 | 22.10 - 29.89 | 0.5612 times | Mon 30 June 2025 | 26.86 (-1.32%) | 27.85 | 26.01 - 30.00 | 0.6774 times | Fri 30 May 2025 | 27.22 (3.62%) | 27.99 | 26.00 - 30.40 | 0.6786 times | Wed 30 April 2025 | 26.27 (-13.84%) | 30.49 | 25.01 - 30.55 | 0.2829 times |
Indicator Analysis of Genusprime
Please login to view indicator analysis. or View indicator analysis of Genusprime 532425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Genusprime 532425
DMA (daily moving average) of Genusprime 532425
| DMA period | DMA value |
| 5 day DMA | 28.78 |
| 12 day DMA | 24.11 |
| 20 day DMA | 22.58 |
| 35 day DMA | 22.06 |
| 50 day DMA | 21.96 |
| 100 day DMA | 22.28 |
| 150 day DMA | 23.27 |
| 200 day DMA | 24.4 |
EMA (exponential moving average) of Genusprime 532425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.34 | 27.24 | 27.84 |
| 12 day EMA | 25.32 | 24.92 | 24.72 |
| 20 day EMA | 23.99 | 23.61 | 23.35 |
| 35 day EMA | 22.93 | 22.66 | 22.46 |
| 50 day EMA | 22.58 | 22.38 | 22.23 |
SMA (simple moving average) of Genusprime 532425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.78 | 28.74 | 28.16 |
| 12 day SMA | 24.11 | 23.44 | 22.95 |
| 20 day SMA | 22.58 | 22.26 | 22 |
| 35 day SMA | 22.06 | 21.87 | 21.74 |
| 50 day SMA | 21.96 | 21.83 | 21.75 |
| 100 day SMA | 22.28 | 22.26 | 22.25 |
| 150 day SMA | 23.27 | 23.27 | 23.29 |
| 200 day SMA | 24.4 | 24.4 | 24.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.