Login or Join
HomepageGenusprime 532425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genusprime 532425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Genusprime
Strong Daily Stock price targets for Genusprime 532425 are 22.07 and 24.2
| Daily Target 1 | 20.46 |
| Daily Target 2 | 21.54 |
| Daily Target 3 | 22.586666666667 |
| Daily Target 4 | 23.67 |
| Daily Target 5 | 24.72 |
Daily price and volume Genusprime
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 22.63 (0.31%) | 22.50 | 21.50 - 23.63 | 2.8871 times | Thu 09 April 2026 | 22.56 (-1.91%) | 24.15 | 21.93 - 24.15 | 1.5294 times | Wed 08 April 2026 | 23.00 (2.22%) | 23.00 | 22.54 - 23.00 | 0.572 times | Tue 07 April 2026 | 22.50 (0%) | 22.50 | 22.00 - 22.50 | 0.4166 times | Mon 06 April 2026 | 22.50 (1.35%) | 22.20 | 22.20 - 22.95 | 1.9085 times | Thu 02 April 2026 | 22.20 (1.37%) | 21.89 | 21.00 - 22.22 | 0.2981 times | Wed 01 April 2026 | 21.90 (3.5%) | 21.16 | 21.03 - 21.90 | 0.6318 times | Mon 30 March 2026 | 21.16 (-3.95%) | 22.03 | 20.93 - 22.03 | 0.6991 times | Fri 27 March 2026 | 22.03 (-4.13%) | 22.99 | 22.00 - 22.99 | 0.4901 times | Wed 25 March 2026 | 22.98 (3.05%) | 22.53 | 21.80 - 23.38 | 0.5671 times | Tue 24 March 2026 | 22.30 (3.72%) | 21.52 | 21.50 - 22.46 | 0.1029 times |
Weekly price and charts Genusprime
Strong weekly Stock price targets for Genusprime 532425 are 22.07 and 24.72
| Weekly Target 1 | 20.11 |
| Weekly Target 2 | 21.37 |
| Weekly Target 3 | 22.76 |
| Weekly Target 4 | 24.02 |
| Weekly Target 5 | 25.41 |
Weekly price and volumes for Genusprime
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 22.63 (1.94%) | 22.20 | 21.50 - 24.15 | 0.4571 times | Thu 02 April 2026 | 22.20 (0.77%) | 22.03 | 20.93 - 22.22 | 0.1018 times | Fri 27 March 2026 | 22.03 (2.61%) | 21.47 | 21.43 - 23.38 | 0.133 times | Fri 20 March 2026 | 21.47 (-0.65%) | 20.53 | 20.16 - 22.68 | 0.3497 times | Fri 13 March 2026 | 21.61 (-8.51%) | 23.60 | 21.44 - 23.75 | 0.2115 times | Fri 06 March 2026 | 23.62 (-5.63%) | 25.07 | 21.48 - 25.58 | 0.2384 times | Fri 27 February 2026 | 25.03 (-5.9%) | 26.87 | 24.00 - 27.70 | 0.2101 times | Fri 20 February 2026 | 26.60 (-1.74%) | 25.75 | 25.75 - 28.80 | 0.6208 times | Fri 13 February 2026 | 27.07 (-15.77%) | 35.35 | 25.85 - 35.35 | 3.5072 times | Fri 06 February 2026 | 32.14 (79.85%) | 17.62 | 16.30 - 32.14 | 4.1703 times | Fri 30 January 2026 | 17.87 (-11.09%) | 20.97 | 17.34 - 20.97 | 0.3883 times |
Monthly price and charts Genusprime
Strong monthly Stock price targets for Genusprime 532425 are 21.82 and 24.97
| Monthly Target 1 | 19.44 |
| Monthly Target 2 | 21.04 |
| Monthly Target 3 | 22.593333333333 |
| Monthly Target 4 | 24.19 |
| Monthly Target 5 | 25.74 |
Monthly price and volumes Genusprime
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 22.63 (6.95%) | 21.16 | 21.00 - 24.15 | 0.3054 times | Mon 30 March 2026 | 21.16 (-15.46%) | 25.07 | 20.16 - 25.58 | 0.5787 times | Fri 27 February 2026 | 25.03 (40.07%) | 17.62 | 16.30 - 35.35 | 5.0435 times | Fri 30 January 2026 | 17.87 (-15.75%) | 21.74 | 17.34 - 22.17 | 0.6159 times | Wed 31 December 2025 | 21.21 (-3.42%) | 22.42 | 20.01 - 25.25 | 0.7921 times | Fri 28 November 2025 | 21.96 (-3.17%) | 23.87 | 20.00 - 24.77 | 0.4906 times | Fri 31 October 2025 | 22.68 (-2.2%) | 23.19 | 19.90 - 25.00 | 0.741 times | Tue 30 September 2025 | 23.19 (-1.4%) | 23.00 | 21.45 - 27.69 | 0.5608 times | Fri 29 August 2025 | 23.52 (-5.16%) | 25.90 | 23.00 - 29.49 | 0.3249 times | Thu 31 July 2025 | 24.80 (-7.67%) | 28.17 | 22.10 - 29.89 | 0.5471 times | Mon 30 June 2025 | 26.86 (-1.32%) | 27.85 | 26.01 - 30.00 | 0.6604 times |
Indicator Analysis of Genusprime
Please login to view indicator analysis. or View indicator analysis of Genusprime 532425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Genusprime 532425
DMA (daily moving average) of Genusprime 532425
| DMA period | DMA value |
| 5 day DMA | 22.64 |
| 12 day DMA | 22.27 |
| 20 day DMA | 22.03 |
| 35 day DMA | 23.32 |
| 50 day DMA | 23.74 |
| 100 day DMA | 22.58 |
| 150 day DMA | 22.85 |
| 200 day DMA | 23.61 |
EMA (exponential moving average) of Genusprime 532425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.56 | 22.52 | 22.5 |
| 12 day EMA | 22.39 | 22.35 | 22.31 |
| 20 day EMA | 22.46 | 22.44 | 22.43 |
| 35 day EMA | 22.75 | 22.76 | 22.77 |
| 50 day EMA | 23.31 | 23.34 | 23.37 |
SMA (simple moving average) of Genusprime 532425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.64 | 22.55 | 22.42 |
| 12 day SMA | 22.27 | 22.18 | 22.02 |
| 20 day SMA | 22.03 | 22.08 | 22.08 |
| 35 day SMA | 23.32 | 23.42 | 23.55 |
| 50 day SMA | 23.74 | 23.68 | 23.63 |
| 100 day SMA | 22.58 | 22.59 | 22.6 |
| 150 day SMA | 22.85 | 22.86 | 22.87 |
| 200 day SMA | 23.61 | 23.64 | 23.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.