Login or Join
HomepageGenusprime 532425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genusprime 532425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Genusprime
Strong Daily Stock price targets for Genusprime 532425 are 51.44 and 51.44
| Daily Target 1 | 51.44 |
| Daily Target 2 | 51.44 |
| Daily Target 3 | 51.44 |
| Daily Target 4 | 51.44 |
| Daily Target 5 | 51.44 |
Daily price and volume Genusprime
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 51.44 (-4.99%) | 51.44 | 51.44 - 51.44 | 0.4591 times | Thu 10 September 2026 | 54.14 (-4.98%) | 58.50 | 54.14 - 59.80 | 3.4799 times | Wed 09 September 2026 | 56.98 (4.99%) | 56.98 | 56.98 - 56.98 | 0.4725 times | Tue 08 September 2026 | 54.27 (4.99%) | 54.27 | 54.27 - 54.27 | 0.3086 times | Mon 07 September 2026 | 51.69 (5%) | 51.69 | 51.69 - 51.69 | 0.3341 times | Fri 04 September 2026 | 49.23 (4.99%) | 49.23 | 49.23 - 49.23 | 0.5347 times | Thu 03 September 2026 | 46.89 (4.99%) | 46.88 | 46.88 - 46.89 | 0.628 times | Wed 02 September 2026 | 44.66 (4.98%) | 44.66 | 44.66 - 44.66 | 1.5812 times | Tue 01 September 2026 | 42.54 (4.99%) | 40.63 | 40.63 - 42.54 | 0.8816 times | Mon 31 August 2026 | 40.52 (1.89%) | 39.85 | 39.25 - 40.85 | 1.3203 times | Fri 28 August 2026 | 39.77 (-2.24%) | 41.09 | 39.16 - 42.71 | 2.4258 times |
Weekly price and charts Genusprime
Strong weekly Stock price targets for Genusprime 532425 are 47.26 and 55.62
| Weekly Target 1 | 45.87 |
| Weekly Target 2 | 48.65 |
| Weekly Target 3 | 54.226666666667 |
| Weekly Target 4 | 57.01 |
| Weekly Target 5 | 62.59 |
Weekly price and volumes for Genusprime
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 51.44 (4.49%) | 51.69 | 51.44 - 59.80 | 0.8601 times | Fri 04 September 2026 | 49.23 (23.79%) | 39.85 | 39.25 - 49.23 | 0.8416 times | Fri 28 August 2026 | 39.77 (17.18%) | 35.63 | 34.00 - 42.71 | 1.2178 times | Fri 21 August 2026 | 33.94 (-5.96%) | 37.89 | 33.76 - 37.89 | 0.8555 times | Fri 14 August 2026 | 36.09 (-5.57%) | 39.98 | 32.70 - 42.13 | 1.7504 times | Fri 07 August 2026 | 38.22 (29.25%) | 31.50 | 30.00 - 38.22 | 2.0293 times | Fri 31 July 2026 | 29.57 (1.37%) | 29.30 | 28.00 - 30.00 | 0.4768 times | Fri 24 July 2026 | 29.17 (-2.25%) | 30.00 | 28.60 - 32.00 | 0.6534 times | Fri 17 July 2026 | 29.84 (-2.42%) | 28.17 | 27.50 - 32.00 | 0.8944 times | Fri 10 July 2026 | 30.58 (-1.74%) | 31.00 | 28.69 - 33.00 | 0.4208 times | Fri 03 July 2026 | 31.12 (-9.8%) | 34.50 | 30.00 - 35.50 | 0.3338 times |
Monthly price and charts Genusprime
Strong monthly Stock price targets for Genusprime 532425 are 46.04 and 65.21
| Monthly Target 1 | 31.45 |
| Monthly Target 2 | 41.45 |
| Monthly Target 3 | 50.623333333333 |
| Monthly Target 4 | 60.62 |
| Monthly Target 5 | 69.79 |
Monthly price and volumes Genusprime
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 51.44 (26.95%) | 40.63 | 40.63 - 59.80 | 0.5485 times | Mon 31 August 2026 | 40.52 (37.03%) | 31.50 | 30.00 - 42.71 | 2.2569 times | Fri 31 July 2026 | 29.57 (-5.62%) | 31.89 | 27.50 - 33.99 | 0.9841 times | Tue 30 June 2026 | 31.33 (16.04%) | 27.00 | 27.00 - 36.39 | 0.5914 times | Fri 29 May 2026 | 27.00 (0.15%) | 28.05 | 26.47 - 32.38 | 0.7316 times | Thu 30 April 2026 | 26.96 (27.41%) | 21.16 | 21.00 - 27.27 | 1.0067 times | Mon 30 March 2026 | 21.16 (-15.46%) | 25.07 | 20.16 - 25.58 | 0.3195 times | Fri 27 February 2026 | 25.03 (40.07%) | 17.62 | 16.30 - 35.35 | 2.7841 times | Fri 30 January 2026 | 17.87 (-15.75%) | 21.74 | 17.34 - 22.17 | 0.34 times | Wed 31 December 2025 | 21.21 (-3.42%) | 22.42 | 20.01 - 25.25 | 0.4372 times | Fri 28 November 2025 | 21.96 (-3.17%) | 23.87 | 20.00 - 24.77 | 0.2708 times |
Indicator Analysis of Genusprime
Please login to view indicator analysis. or View indicator analysis of Genusprime 532425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Genusprime 532425
DMA (daily moving average) of Genusprime 532425
| DMA period | DMA value |
| 5 day DMA | 53.7 |
| 12 day DMA | 47.73 |
| 20 day DMA | 42.9 |
| 35 day DMA | 38.79 |
| 50 day DMA | 36.17 |
| 100 day DMA | 32.74 |
| 150 day DMA | 29.91 |
| 200 day DMA | 27.71 |
EMA (exponential moving average) of Genusprime 532425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.37 | 52.83 | 52.17 |
| 12 day EMA | 48.52 | 47.99 | 46.87 |
| 20 day EMA | 45.12 | 44.46 | 43.44 |
| 35 day EMA | 40.97 | 40.35 | 39.54 |
| 50 day EMA | 37.6 | 37.04 | 36.34 |
SMA (simple moving average) of Genusprime 532425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.7 | 53.26 | 51.81 |
| 12 day SMA | 47.73 | 46.71 | 45.31 |
| 20 day SMA | 42.9 | 42.14 | 41.15 |
| 35 day SMA | 38.79 | 38.15 | 37.46 |
| 50 day SMA | 36.17 | 35.76 | 35.33 |
| 100 day SMA | 32.74 | 32.47 | 32.18 |
| 150 day SMA | 29.91 | 29.7 | 29.46 |
| 200 day SMA | 27.71 | 27.56 | 27.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.