Login or Join
HomepageGenusprime 532425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genusprime 532425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Genusprime
Strong Daily Stock price targets for Genusprime 532425 are 22.08 and 23.32
| Daily Target 1 | 21.09 |
| Daily Target 2 | 21.82 |
| Daily Target 3 | 22.33 |
| Daily Target 4 | 23.06 |
| Daily Target 5 | 23.57 |
Daily price and volume Genusprime
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.55 (4.88%) | 21.99 | 21.60 - 22.84 | 0.566 times | Thu 04 December 2025 | 21.50 (-7.76%) | 23.80 | 21.00 - 23.80 | 3.7749 times | Wed 03 December 2025 | 23.31 (-3.72%) | 25.00 | 23.11 - 25.25 | 0.6947 times | Tue 02 December 2025 | 24.21 (13.66%) | 21.73 | 21.06 - 25.00 | 3.6784 times | Mon 01 December 2025 | 21.30 (-3.01%) | 22.42 | 21.17 - 22.42 | 0.1709 times | Fri 28 November 2025 | 21.96 (0.6%) | 21.81 | 21.06 - 21.98 | 0.4892 times | Thu 27 November 2025 | 21.83 (5.26%) | 22.24 | 20.77 - 22.28 | 0.3498 times | Wed 26 November 2025 | 20.74 (-4.86%) | 20.00 | 20.00 - 22.46 | 0.2269 times | Tue 25 November 2025 | 21.80 (0%) | 21.70 | 21.00 - 21.80 | 0.0356 times | Mon 24 November 2025 | 21.80 (-0.23%) | 21.95 | 21.80 - 22.15 | 0.0136 times | Fri 21 November 2025 | 21.85 (0.55%) | 21.10 | 21.00 - 22.39 | 0.3532 times |
Weekly price and charts Genusprime
Strong weekly Stock price targets for Genusprime 532425 are 21.78 and 26.03
| Weekly Target 1 | 18.68 |
| Weekly Target 2 | 20.62 |
| Weekly Target 3 | 22.933333333333 |
| Weekly Target 4 | 24.87 |
| Weekly Target 5 | 27.18 |
Weekly price and volumes for Genusprime
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.55 (2.69%) | 22.42 | 21.00 - 25.25 | 2.8584 times | Fri 28 November 2025 | 21.96 (0.5%) | 21.95 | 20.00 - 22.46 | 0.3587 times | Fri 21 November 2025 | 21.85 (-7.73%) | 23.10 | 21.00 - 23.40 | 0.9101 times | Fri 14 November 2025 | 23.68 (3.77%) | 22.60 | 21.80 - 23.99 | 0.4767 times | Fri 07 November 2025 | 22.82 (0.62%) | 23.87 | 22.26 - 24.77 | 0.8464 times | Fri 31 October 2025 | 22.68 (4.28%) | 21.75 | 20.51 - 24.93 | 1.9493 times | Thu 23 October 2025 | 21.75 (-0.05%) | 21.76 | 20.01 - 22.84 | 0.246 times | Fri 17 October 2025 | 21.76 (-5.43%) | 25.00 | 19.90 - 25.00 | 1.2847 times | Fri 10 October 2025 | 23.01 (-1.58%) | 23.36 | 21.60 - 25.00 | 0.5597 times | Fri 03 October 2025 | 23.38 (-1.23%) | 23.99 | 21.45 - 23.99 | 0.5101 times | Fri 26 September 2025 | 23.67 (-1.87%) | 23.87 | 21.50 - 25.18 | 0.8667 times |
Monthly price and charts Genusprime
Strong monthly Stock price targets for Genusprime 532425 are 21.78 and 26.03
| Monthly Target 1 | 18.68 |
| Monthly Target 2 | 20.62 |
| Monthly Target 3 | 22.933333333333 |
| Monthly Target 4 | 24.87 |
| Monthly Target 5 | 27.18 |
Monthly price and volumes Genusprime
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.55 (2.69%) | 22.42 | 21.00 - 25.25 | 0.9128 times | Fri 28 November 2025 | 21.96 (-3.17%) | 23.87 | 20.00 - 24.77 | 0.8277 times | Fri 31 October 2025 | 22.68 (-2.2%) | 23.19 | 19.90 - 25.00 | 1.4288 times | Tue 30 September 2025 | 23.19 (-1.4%) | 23.00 | 21.45 - 27.69 | 1.0813 times | Fri 29 August 2025 | 23.52 (-5.16%) | 25.90 | 23.00 - 29.49 | 0.6265 times | Thu 31 July 2025 | 24.80 (-7.67%) | 28.17 | 22.10 - 29.89 | 1.055 times | Mon 30 June 2025 | 26.86 (-1.32%) | 27.85 | 26.01 - 30.00 | 1.2734 times | Fri 30 May 2025 | 27.22 (3.62%) | 27.99 | 26.00 - 30.40 | 1.2756 times | Wed 30 April 2025 | 26.27 (-13.84%) | 30.49 | 25.01 - 30.55 | 0.5319 times | Fri 28 March 2025 | 30.49 (21.72%) | 24.43 | 24.05 - 30.60 | 0.9871 times | Fri 28 February 2025 | 25.05 (-2.57%) | 26.70 | 22.16 - 28.00 | 0.8869 times |
Indicator Analysis of Genusprime
Please login to view indicator analysis. or View indicator analysis of Genusprime 532425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Genusprime 532425
DMA (daily moving average) of Genusprime 532425
| DMA period | DMA value |
| 5 day DMA | 22.57 |
| 12 day DMA | 22.05 |
| 20 day DMA | 22.42 |
| 35 day DMA | 22.34 |
| 50 day DMA | 22.51 |
| 100 day DMA | 23.84 |
| 150 day DMA | 25.11 |
| 200 day DMA | 25.66 |
EMA (exponential moving average) of Genusprime 532425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.4 | 22.33 | 22.75 |
| 12 day EMA | 22.32 | 22.28 | 22.42 |
| 20 day EMA | 22.36 | 22.34 | 22.43 |
| 35 day EMA | 22.51 | 22.51 | 22.57 |
| 50 day EMA | 22.71 | 22.72 | 22.77 |
SMA (simple moving average) of Genusprime 532425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.57 | 22.46 | 22.52 |
| 12 day SMA | 22.05 | 21.93 | 22.03 |
| 20 day SMA | 22.42 | 22.47 | 22.55 |
| 35 day SMA | 22.34 | 22.36 | 22.4 |
| 50 day SMA | 22.51 | 22.54 | 22.62 |
| 100 day SMA | 23.84 | 23.86 | 23.92 |
| 150 day SMA | 25.11 | 25.14 | 25.19 |
| 200 day SMA | 25.66 | 25.68 | 25.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.