Login or Join
HomepageGenusprime 532425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genusprime 532425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Genusprime
Strong Daily Stock price targets for Genusprime 532425 are 19.24 and 20.01
| Daily Target 1 | 18.66 |
| Daily Target 2 | 19.05 |
| Daily Target 3 | 19.426666666667 |
| Daily Target 4 | 19.82 |
| Daily Target 5 | 20.2 |
Daily price and volume Genusprime
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 19.45 (2.21%) | 19.03 | 19.03 - 19.80 | 0.1386 times | Wed 24 April 2024 | 19.03 (0.63%) | 19.00 | 19.00 - 19.84 | 0.2207 times | Tue 23 April 2024 | 18.91 (-4.88%) | 20.28 | 18.89 - 20.87 | 0.1567 times | Mon 22 April 2024 | 19.88 (-4.97%) | 21.34 | 19.88 - 21.34 | 0.0717 times | Fri 19 April 2024 | 20.92 (3.87%) | 20.54 | 20.00 - 20.98 | 0.6817 times | Thu 18 April 2024 | 20.14 (2.49%) | 19.17 | 19.10 - 20.35 | 1.3013 times | Tue 16 April 2024 | 19.65 (4.24%) | 19.78 | 19.00 - 19.79 | 1.8217 times | Mon 15 April 2024 | 18.85 (4.96%) | 17.96 | 17.15 - 18.85 | 4.078 times | Fri 12 April 2024 | 17.96 (4.97%) | 17.15 | 17.15 - 17.96 | 1.2464 times | Wed 10 April 2024 | 17.11 (0.29%) | 17.87 | 16.56 - 17.87 | 0.2833 times | Tue 09 April 2024 | 17.06 (-2.12%) | 17.78 | 16.90 - 17.78 | 0.6794 times |
Weekly price and charts Genusprime
Strong weekly Stock price targets for Genusprime 532425 are 17.95 and 20.4
| Weekly Target 1 | 17.44 |
| Weekly Target 2 | 18.45 |
| Weekly Target 3 | 19.893333333333 |
| Weekly Target 4 | 20.9 |
| Weekly Target 5 | 22.34 |
Weekly price and volumes for Genusprime
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 19.45 (-7.03%) | 21.34 | 18.89 - 21.34 | 0.1235 times | Fri 19 April 2024 | 20.92 (16.48%) | 17.96 | 17.15 - 20.98 | 1.6566 times | Fri 12 April 2024 | 17.96 (0.5%) | 17.03 | 16.56 - 17.96 | 0.5054 times | Fri 05 April 2024 | 17.87 (11.48%) | 16.66 | 15.31 - 18.97 | 0.7074 times | Thu 28 March 2024 | 16.03 (-5.09%) | 17.23 | 15.51 - 17.29 | 0.7659 times | Fri 22 March 2024 | 16.89 (-2.99%) | 16.85 | 16.21 - 18.00 | 0.4253 times | Fri 15 March 2024 | 17.41 (-5.28%) | 18.23 | 15.96 - 18.97 | 1.2609 times | Thu 07 March 2024 | 18.38 (-10.91%) | 21.28 | 18.23 - 21.55 | 1.4695 times | Sat 02 March 2024 | 20.63 (-4.45%) | 22.64 | 20.55 - 24.72 | 1.2825 times | Fri 23 February 2024 | 21.59 (5.11%) | 20.54 | 18.55 - 22.89 | 1.803 times | Fri 16 February 2024 | 20.54 (-14.42%) | 25.20 | 20.54 - 26.46 | 1.4483 times |
Monthly price and charts Genusprime
Strong monthly Stock price targets for Genusprime 532425 are 17.38 and 23.41
| Monthly Target 1 | 12.67 |
| Monthly Target 2 | 16.06 |
| Monthly Target 3 | 18.7 |
| Monthly Target 4 | 22.09 |
| Monthly Target 5 | 24.73 |
Monthly price and volumes Genusprime
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 19.45 (21.33%) | 16.66 | 15.31 - 21.34 | 0.699 times | Thu 28 March 2024 | 16.03 (-27.7%) | 22.17 | 15.51 - 23.20 | 1.0303 times | Thu 29 February 2024 | 22.17 (44.71%) | 15.65 | 14.81 - 26.46 | 1.7306 times | Wed 31 January 2024 | 15.32 (1.46%) | 14.35 | 13.85 - 15.78 | 1.6933 times | Fri 29 December 2023 | 15.10 (0.07%) | 15.50 | 14.00 - 15.79 | 0.4776 times | Thu 30 November 2023 | 15.09 (-1.5%) | 15.69 | 14.12 - 16.32 | 0.4562 times | Tue 31 October 2023 | 15.32 (0.52%) | 15.24 | 14.45 - 16.58 | 0.4878 times | Fri 29 September 2023 | 15.24 (0.66%) | 14.52 | 13.58 - 17.84 | 1.4279 times | Thu 31 August 2023 | 15.14 (12.15%) | 14.12 | 12.46 - 17.27 | 1.0665 times | Mon 31 July 2023 | 13.50 (6.3%) | 13.27 | 12.35 - 14.79 | 0.9307 times | Fri 30 June 2023 | 12.70 (-3.5%) | 13.16 | 11.61 - 13.69 | 0.5902 times |
Indicator Analysis of Genusprime
Please login to view indicator analysis. or View indicator analysis of Genusprime 532425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Genusprime 532425
DMA (daily moving average) of Genusprime 532425
| DMA period | DMA value |
| 5 day DMA | 19.64 |
| 12 day DMA | 18.87 |
| 20 day DMA | 18.14 |
| 35 day DMA | 18.14 |
| 50 day DMA | 19.34 |
| 100 day DMA | 17.4 |
| 150 day DMA | 16.69 |
| 200 day DMA | 16.17 |
EMA (exponential moving average) of Genusprime 532425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.36 | 19.32 | 19.47 |
| 12 day EMA | 18.98 | 18.9 | 18.88 |
| 20 day EMA | 18.73 | 18.65 | 18.61 |
| 35 day EMA | 19.03 | 19 | 19 |
| 50 day EMA | 19.43 | 19.43 | 19.45 |
SMA (simple moving average) of Genusprime 532425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.64 | 19.78 | 19.9 |
| 12 day SMA | 18.87 | 18.73 | 18.65 |
| 20 day SMA | 18.14 | 18.01 | 17.91 |
| 35 day SMA | 18.14 | 18.2 | 18.29 |
| 50 day SMA | 19.34 | 19.43 | 19.49 |
| 100 day SMA | 17.4 | 17.35 | 17.31 |
| 150 day SMA | 16.69 | 16.66 | 16.64 |
| 200 day SMA | 16.17 | 16.14 | 16.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.