Login or Join
HomepageGodrejCons 532424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Cons 532424 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodrejCons
Strong Daily Stock price targets for GodrejCons 532424 are 1129.43 and 1145.33
| Daily Target 1 | 1116.7 |
| Daily Target 2 | 1126.25 |
| Daily Target 3 | 1132.6 |
| Daily Target 4 | 1142.15 |
| Daily Target 5 | 1148.5 |
Daily price and volume Godrej Cons
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1135.80 (0.28%) | 1132.60 | 1123.05 - 1138.95 | 0.0674 times | Thu 04 December 2025 | 1132.60 (1.09%) | 1124.30 | 1116.50 - 1138.75 | 0.7308 times | Wed 03 December 2025 | 1120.35 (-1.01%) | 1142.15 | 1117.15 - 1142.15 | 0.0464 times | Tue 02 December 2025 | 1131.75 (0.26%) | 1121.55 | 1121.55 - 1140.65 | 0.1055 times | Mon 01 December 2025 | 1128.80 (-1.52%) | 1136.70 | 1122.80 - 1143.05 | 0.333 times | Fri 28 November 2025 | 1146.20 (0.16%) | 1137.60 | 1137.60 - 1157.75 | 0.7172 times | Thu 27 November 2025 | 1144.35 (-0.9%) | 1150.00 | 1139.40 - 1165.70 | 0.2348 times | Wed 26 November 2025 | 1154.70 (0.82%) | 1144.15 | 1141.50 - 1167.80 | 6.5047 times | Tue 25 November 2025 | 1145.30 (3.02%) | 1105.25 | 1105.25 - 1148.65 | 0.4909 times | Mon 24 November 2025 | 1111.75 (-1.18%) | 1125.40 | 1109.25 - 1134.10 | 0.7693 times | Fri 21 November 2025 | 1125.05 (-0.26%) | 1122.95 | 1114.00 - 1130.00 | 0.1495 times |
Weekly price and charts GodrejCons
Strong weekly Stock price targets for GodrejCons 532424 are 1112.88 and 1139.43
| Weekly Target 1 | 1105.23 |
| Weekly Target 2 | 1120.52 |
| Weekly Target 3 | 1131.7833333333 |
| Weekly Target 4 | 1147.07 |
| Weekly Target 5 | 1158.33 |
Weekly price and volumes for Godrej Cons
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1135.80 (-0.91%) | 1136.70 | 1116.50 - 1143.05 | 0.3658 times | Fri 28 November 2025 | 1146.20 (1.88%) | 1125.40 | 1105.25 - 1167.80 | 2.4849 times | Fri 21 November 2025 | 1125.05 (-2.08%) | 1140.90 | 1114.00 - 1162.00 | 0.4933 times | Fri 14 November 2025 | 1148.95 (2.37%) | 1120.05 | 1113.40 - 1151.00 | 1.6017 times | Fri 07 November 2025 | 1122.35 (0.36%) | 1145.35 | 1118.00 - 1185.95 | 1.0525 times | Fri 31 October 2025 | 1118.30 (-1.41%) | 1123.65 | 1098.00 - 1134.95 | 0.3757 times | Thu 23 October 2025 | 1134.35 (0.17%) | 1133.65 | 1121.00 - 1144.70 | 0.1199 times | Fri 17 October 2025 | 1132.40 (0.23%) | 1129.85 | 1098.00 - 1146.85 | 0.9223 times | Fri 10 October 2025 | 1129.85 (-1.68%) | 1151.25 | 1121.00 - 1156.30 | 1.9675 times | Fri 03 October 2025 | 1149.15 (-1.17%) | 1166.30 | 1136.00 - 1188.30 | 0.6165 times | Fri 26 September 2025 | 1162.70 (-6.38%) | 1222.90 | 1158.00 - 1248.00 | 0.3217 times |
Monthly price and charts GodrejCons
Strong monthly Stock price targets for GodrejCons 532424 are 1112.88 and 1139.43
| Monthly Target 1 | 1105.23 |
| Monthly Target 2 | 1120.52 |
| Monthly Target 3 | 1131.7833333333 |
| Monthly Target 4 | 1147.07 |
| Monthly Target 5 | 1158.33 |
Monthly price and volumes Godrej Cons
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1135.80 (-0.91%) | 1136.70 | 1116.50 - 1143.05 | 0.1902 times | Fri 28 November 2025 | 1146.20 (2.49%) | 1145.35 | 1105.25 - 1185.95 | 2.9285 times | Fri 31 October 2025 | 1118.30 (-4.14%) | 1164.80 | 1098.00 - 1169.70 | 1.9457 times | Tue 30 September 2025 | 1166.65 (-5.98%) | 1245.00 | 1152.00 - 1308.40 | 1.216 times | Fri 29 August 2025 | 1240.85 (-1.35%) | 1265.05 | 1160.80 - 1290.00 | 0.9093 times | Thu 31 July 2025 | 1257.80 (6.71%) | 1172.35 | 1162.00 - 1307.75 | 1.1726 times | Mon 30 June 2025 | 1178.75 (-4.28%) | 1256.25 | 1077.05 - 1302.30 | 0.339 times | Fri 30 May 2025 | 1231.50 (-2.25%) | 1259.90 | 1181.75 - 1307.85 | 0.4123 times | Wed 30 April 2025 | 1259.90 (8.73%) | 1169.80 | 1135.95 - 1283.30 | 0.51 times | Fri 28 March 2025 | 1158.70 (14.88%) | 1006.30 | 979.75 - 1169.00 | 0.3764 times | Fri 28 February 2025 | 1008.60 (-10.05%) | 1183.65 | 998.00 - 1188.65 | 0.5619 times |
Indicator Analysis of GodrejCons
Please login to view indicator analysis. or View indicator analysis of GodrejCons 532424 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Cons 532424
DMA (daily moving average) of Godrej Cons 532424
| DMA period | DMA value |
| 5 day DMA | 1129.86 |
| 12 day DMA | 1133.72 |
| 20 day DMA | 1135.4 |
| 35 day DMA | 1132.77 |
| 50 day DMA | 1141.04 |
| 100 day DMA | 1190.85 |
| 150 day DMA | 1205.23 |
| 200 day DMA | 1180.98 |
EMA (exponential moving average) of Godrej Cons 532424
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1132.9 | 1131.45 | 1130.88 |
| 12 day EMA | 1134.51 | 1134.28 | 1134.58 |
| 20 day EMA | 1136.23 | 1136.28 | 1136.67 |
| 35 day EMA | 1142.7 | 1143.11 | 1143.73 |
| 50 day EMA | 1148.25 | 1148.76 | 1149.42 |
SMA (simple moving average) of Godrej Cons 532424
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1129.86 | 1131.94 | 1134.29 |
| 12 day SMA | 1133.72 | 1134.2 | 1136.14 |
| 20 day SMA | 1135.4 | 1135.95 | 1137.55 |
| 35 day SMA | 1132.77 | 1132.06 | 1131.98 |
| 50 day SMA | 1141.04 | 1143.17 | 1145.3 |
| 100 day SMA | 1190.85 | 1192.43 | 1193.87 |
| 150 day SMA | 1205.23 | 1206.09 | 1206.98 |
| 200 day SMA | 1180.98 | 1181.08 | 1181.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.