Login or Join
HomepageGodrejCons 532424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Cons 532424 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodrejCons
Strong Daily Stock price targets for GodrejCons 532424 are 992.1 and 1006.6
| Daily Target 1 | 980.25 |
| Daily Target 2 | 989.45 |
| Daily Target 3 | 994.75 |
| Daily Target 4 | 1003.95 |
| Daily Target 5 | 1009.25 |
Daily price and volume Godrej Cons
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 998.65 (0.32%) | 996.30 | 985.55 - 1000.05 | 0.2749 times | Thu 04 June 2026 | 995.50 (0.98%) | 981.95 | 981.95 - 1002.00 | 0.3537 times | Wed 03 June 2026 | 985.85 (-1.32%) | 1005.95 | 975.50 - 1005.95 | 1.0527 times | Tue 02 June 2026 | 999.05 (-1%) | 1000.00 | 976.30 - 1005.45 | 1.6378 times | Mon 01 June 2026 | 1009.15 (-2.11%) | 1030.95 | 1005.80 - 1030.95 | 1.9697 times | Fri 29 May 2026 | 1030.95 (-1.29%) | 1027.35 | 1024.25 - 1053.00 | 0.7349 times | Wed 27 May 2026 | 1044.45 (1.19%) | 1030.00 | 1024.00 - 1049.00 | 0.4409 times | Tue 26 May 2026 | 1032.20 (0.96%) | 1017.95 | 1017.00 - 1034.15 | 1.106 times | Mon 25 May 2026 | 1022.40 (-0.58%) | 1035.40 | 1012.50 - 1042.00 | 1.4895 times | Fri 22 May 2026 | 1028.35 (1.04%) | 1014.75 | 1006.40 - 1030.00 | 0.9398 times | Thu 21 May 2026 | 1017.75 (-0.5%) | 1034.80 | 1012.15 - 1034.80 | 1.8494 times |
Weekly price and charts GodrejCons
Strong weekly Stock price targets for GodrejCons 532424 are 959.35 and 1014.8
| Weekly Target 1 | 946.25 |
| Weekly Target 2 | 972.45 |
| Weekly Target 3 | 1001.7 |
| Weekly Target 4 | 1027.9 |
| Weekly Target 5 | 1057.15 |
Weekly price and volumes for Godrej Cons
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 998.65 (-3.13%) | 1030.95 | 975.50 - 1030.95 | 0.9514 times | Fri 29 May 2026 | 1030.95 (0.25%) | 1035.40 | 1012.50 - 1053.00 | 0.6784 times | Fri 22 May 2026 | 1028.35 (-1.02%) | 1038.85 | 1001.50 - 1038.85 | 0.8853 times | Fri 15 May 2026 | 1038.90 (-0.35%) | 1037.10 | 1005.65 - 1046.95 | 1.7892 times | Fri 08 May 2026 | 1042.50 (-2.28%) | 1087.65 | 1027.00 - 1121.50 | 2.0241 times | Thu 30 April 2026 | 1066.80 (-2.1%) | 1111.20 | 1043.55 - 1111.20 | 0.2786 times | Fri 24 April 2026 | 1089.65 (-1.67%) | 1207.80 | 1085.35 - 1207.80 | 2.0337 times | Fri 17 April 2026 | 1108.20 (2.77%) | 1056.15 | 1039.50 - 1114.90 | 0.3408 times | Fri 10 April 2026 | 1078.30 (8.39%) | 996.55 | 989.65 - 1097.90 | 0.5737 times | Thu 02 April 2026 | 994.85 (-1.39%) | 995.15 | 967.25 - 1037.35 | 0.4448 times | Fri 27 March 2026 | 1008.90 (-0.81%) | 1012.60 | 988.00 - 1049.15 | 1.9384 times |
Monthly price and charts GodrejCons
Strong monthly Stock price targets for GodrejCons 532424 are 959.35 and 1014.8
| Monthly Target 1 | 946.25 |
| Monthly Target 2 | 972.45 |
| Monthly Target 3 | 1001.7 |
| Monthly Target 4 | 1027.9 |
| Monthly Target 5 | 1057.15 |
Monthly price and volumes Godrej Cons
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 998.65 (-3.13%) | 1030.95 | 975.50 - 1030.95 | 0.3433 times | Fri 29 May 2026 | 1030.95 (-3.36%) | 1087.65 | 1001.50 - 1121.50 | 1.9402 times | Thu 30 April 2026 | 1066.80 (8.34%) | 1037.35 | 967.25 - 1207.80 | 1.2666 times | Mon 30 March 2026 | 984.70 (-19.13%) | 1150.05 | 981.55 - 1203.75 | 1.8296 times | Fri 27 February 2026 | 1217.60 (5.43%) | 1155.50 | 1132.50 - 1240.80 | 0.664 times | Fri 30 January 2026 | 1154.90 (-5.46%) | 1222.25 | 1122.00 - 1275.00 | 0.6707 times | Wed 31 December 2025 | 1221.55 (6.57%) | 1136.70 | 1108.10 - 1235.00 | 0.3798 times | Fri 28 November 2025 | 1146.20 (2.49%) | 1145.35 | 1105.25 - 1185.95 | 1.4225 times | Fri 31 October 2025 | 1118.30 (-4.14%) | 1164.80 | 1098.00 - 1169.70 | 0.9128 times | Tue 30 September 2025 | 1166.65 (-5.98%) | 1245.00 | 1152.00 - 1308.40 | 0.5705 times | Fri 29 August 2025 | 1240.85 (-1.35%) | 1265.05 | 1160.80 - 1290.00 | 0.4266 times |
Indicator Analysis of GodrejCons
Please login to view indicator analysis. or View indicator analysis of GodrejCons 532424 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Cons 532424
DMA (daily moving average) of Godrej Cons 532424
| DMA period | DMA value |
| 5 day DMA | 997.64 |
| 12 day DMA | 1015.6 |
| 20 day DMA | 1020.64 |
| 35 day DMA | 1052.78 |
| 50 day DMA | 1045.83 |
| 100 day DMA | 1110.35 |
| 150 day DMA | 1126.18 |
| 200 day DMA | 1144.67 |
EMA (exponential moving average) of Godrej Cons 532424
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.19 | 1002.46 | 1005.94 |
| 12 day EMA | 1012.93 | 1015.53 | 1019.17 |
| 20 day EMA | 1022.8 | 1025.34 | 1028.48 |
| 35 day EMA | 1030.5 | 1032.37 | 1034.54 |
| 50 day EMA | 1040.28 | 1041.98 | 1043.88 |
SMA (simple moving average) of Godrej Cons 532424
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.64 | 1004.1 | 1013.89 |
| 12 day SMA | 1015.6 | 1017.58 | 1019.26 |
| 20 day SMA | 1020.64 | 1022.51 | 1027.47 |
| 35 day SMA | 1052.78 | 1055.28 | 1057.11 |
| 50 day SMA | 1045.83 | 1046.31 | 1047.46 |
| 100 day SMA | 1110.35 | 1112.9 | 1115.38 |
| 150 day SMA | 1126.18 | 1127.08 | 1128 |
| 200 day SMA | 1144.67 | 1145.61 | 1146.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.