Login or Join
HomepageGodrejCons 532424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Cons 532424 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodrejCons
Strong Daily Stock price targets for GodrejCons 532424 are 1193.25 and 1238
| Daily Target 1 | 1157.65 |
| Daily Target 2 | 1184.1 |
| Daily Target 3 | 1202.4 |
| Daily Target 4 | 1228.85 |
| Daily Target 5 | 1247.15 |
Daily price and volume Godrej Cons
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1210.55 (2.73%) | 1180.85 | 1175.95 - 1220.70 | 3.316 times | Tue 23 April 2024 | 1178.35 (-0.65%) | 1190.45 | 1176.65 - 1193.35 | 0.0952 times | Mon 22 April 2024 | 1186.10 (1.46%) | 1170.40 | 1166.00 - 1190.00 | 0.151 times | Fri 19 April 2024 | 1169.05 (0.56%) | 1164.60 | 1140.40 - 1175.45 | 0.1434 times | Thu 18 April 2024 | 1162.50 (-1.27%) | 1185.35 | 1158.05 - 1193.00 | 5.2924 times | Tue 16 April 2024 | 1177.40 (0.06%) | 1171.85 | 1170.50 - 1190.25 | 0.3068 times | Mon 15 April 2024 | 1176.70 (-1.9%) | 1175.55 | 1170.85 - 1193.75 | 0.1564 times | Fri 12 April 2024 | 1199.50 (-2.5%) | 1228.85 | 1193.60 - 1231.10 | 0.2748 times | Wed 10 April 2024 | 1230.25 (-0.55%) | 1236.35 | 1215.60 - 1238.55 | 0.1036 times | Tue 09 April 2024 | 1237.10 (-0.73%) | 1247.65 | 1220.60 - 1248.15 | 0.1603 times | Mon 08 April 2024 | 1246.15 (3.04%) | 1225.00 | 1225.00 - 1277.05 | 0.7054 times |
Weekly price and charts GodrejCons
Strong weekly Stock price targets for GodrejCons 532424 are 1188.28 and 1242.98
| Weekly Target 1 | 1144.38 |
| Weekly Target 2 | 1177.47 |
| Weekly Target 3 | 1199.0833333333 |
| Weekly Target 4 | 1232.17 |
| Weekly Target 5 | 1253.78 |
Weekly price and volumes for Godrej Cons
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1210.55 (3.55%) | 1170.40 | 1166.00 - 1220.70 | 2.0932 times | Fri 19 April 2024 | 1169.05 (-2.54%) | 1175.55 | 1140.40 - 1193.75 | 3.4663 times | Fri 12 April 2024 | 1199.50 (-0.81%) | 1225.00 | 1193.60 - 1277.05 | 0.7311 times | Fri 05 April 2024 | 1209.35 (-3.38%) | 1242.45 | 1172.90 - 1270.55 | 0.9374 times | Thu 28 March 2024 | 1251.70 (2.24%) | 1209.80 | 1193.20 - 1258.50 | 0.5606 times | Fri 22 March 2024 | 1224.30 (1.04%) | 1193.45 | 1186.30 - 1259.25 | 0.444 times | Fri 15 March 2024 | 1211.70 (-1.78%) | 1234.70 | 1176.75 - 1260.40 | 0.3961 times | Thu 07 March 2024 | 1233.65 (-3.03%) | 1284.85 | 1220.75 - 1284.85 | 0.253 times | Sat 02 March 2024 | 1272.25 (1.66%) | 1245.45 | 1225.40 - 1293.15 | 0.619 times | Fri 23 February 2024 | 1251.50 (0.96%) | 1229.40 | 1218.85 - 1263.85 | 0.4993 times | Fri 16 February 2024 | 1239.55 (1.65%) | 1225.00 | 1176.70 - 1246.25 | 0.5657 times |
Monthly price and charts GodrejCons
Strong monthly Stock price targets for GodrejCons 532424 are 1107.15 and 1243.8
| Monthly Target 1 | 1072.68 |
| Monthly Target 2 | 1141.62 |
| Monthly Target 3 | 1209.3333333333 |
| Monthly Target 4 | 1278.27 |
| Monthly Target 5 | 1345.98 |
Monthly price and volumes Godrej Cons
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1210.55 (-3.29%) | 1242.45 | 1140.40 - 1277.05 | 1.2759 times | Thu 28 March 2024 | 1251.70 (-0.41%) | 1246.00 | 1176.75 - 1293.15 | 0.3103 times | Thu 29 February 2024 | 1256.90 (7.97%) | 1205.25 | 1176.70 - 1299.90 | 1.2869 times | Wed 31 January 2024 | 1164.15 (2.94%) | 1139.95 | 1076.00 - 1229.95 | 2.9739 times | Fri 29 December 2023 | 1130.90 (12.23%) | 1010.50 | 1007.95 - 1138.70 | 1.0754 times | Thu 30 November 2023 | 1007.65 (1.52%) | 998.80 | 973.00 - 1030.10 | 0.4865 times | Tue 31 October 2023 | 992.55 (0.1%) | 989.05 | 959.55 - 1007.50 | 0.3173 times | Fri 29 September 2023 | 991.60 (-1.43%) | 1010.30 | 972.40 - 1049.65 | 0.4154 times | Thu 31 August 2023 | 1005.95 (-2.9%) | 1031.25 | 999.05 - 1047.40 | 0.5939 times | Mon 31 July 2023 | 1036.00 (-4.14%) | 1075.25 | 1025.00 - 1101.55 | 1.2644 times | Fri 30 June 2023 | 1080.70 (2.11%) | 1065.40 | 1027.70 - 1088.70 | 0.612 times |
Indicator Analysis of GodrejCons
Please login to view indicator analysis. or View indicator analysis of GodrejCons 532424 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Cons 532424
DMA (daily moving average) of Godrej Cons 532424
| DMA period | DMA value |
| 5 day DMA | 1181.31 |
| 12 day DMA | 1198.58 |
| 20 day DMA | 1204.86 |
| 35 day DMA | 1216.73 |
| 50 day DMA | 1221.69 |
| 100 day DMA | 1169.85 |
| 150 day DMA | 1110.13 |
| 200 day DMA | 1090.87 |
EMA (exponential moving average) of Godrej Cons 532424
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1190.46 | 1180.42 | 1181.45 |
| 12 day EMA | 1194.4 | 1191.47 | 1193.86 |
| 20 day EMA | 1201.19 | 1200.21 | 1202.51 |
| 35 day EMA | 1210.45 | 1210.44 | 1212.33 |
| 50 day EMA | 1218.52 | 1218.84 | 1220.49 |
SMA (simple moving average) of Godrej Cons 532424
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1181.31 | 1174.68 | 1174.35 |
| 12 day SMA | 1198.58 | 1195.77 | 1196.74 |
| 20 day SMA | 1204.86 | 1205.88 | 1207.73 |
| 35 day SMA | 1216.73 | 1218.06 | 1219.6 |
| 50 day SMA | 1221.69 | 1221.83 | 1223.02 |
| 100 day SMA | 1169.85 | 1167.76 | 1166.07 |
| 150 day SMA | 1110.13 | 1108.75 | 1107.64 |
| 200 day SMA | 1090.87 | 1090.13 | 1089.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.