Login or Join
HomepageGodrejCons 532424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Cons 532424 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodrejCons
Strong Daily Stock price targets for GodrejCons 532424 are 1088.95 and 1134.15
| Daily Target 1 | 1052.4 |
| Daily Target 2 | 1080.3 |
| Daily Target 3 | 1097.6 |
| Daily Target 4 | 1125.5 |
| Daily Target 5 | 1142.8 |
Daily price and volume Godrej Cons
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1108.20 (2.51%) | 1089.95 | 1069.70 - 1114.90 | 1.1843 times | Thu 16 April 2026 | 1081.10 (-0.46%) | 1086.20 | 1074.35 - 1092.00 | 0.837 times | Wed 15 April 2026 | 1086.15 (2.51%) | 1063.25 | 1063.25 - 1093.00 | 0.4869 times | Mon 13 April 2026 | 1059.55 (-1.74%) | 1056.15 | 1039.50 - 1072.50 | 0.5515 times | Fri 10 April 2026 | 1078.30 (1.45%) | 1077.30 | 1055.00 - 1081.75 | 0.9547 times | Thu 09 April 2026 | 1062.90 (-1.06%) | 1065.00 | 1056.85 - 1079.70 | 0.7124 times | Wed 08 April 2026 | 1074.30 (4.5%) | 1097.90 | 1066.25 - 1097.90 | 0.8287 times | Tue 07 April 2026 | 1028.05 (2.58%) | 1008.00 | 1002.55 - 1044.45 | 2.2144 times | Mon 06 April 2026 | 1002.15 (0.73%) | 996.55 | 989.65 - 1009.65 | 0.44 times | Thu 02 April 2026 | 994.85 (-0.25%) | 996.80 | 967.25 - 1003.30 | 1.7902 times | Wed 01 April 2026 | 997.35 (1.28%) | 1037.35 | 989.50 - 1037.35 | 0.7543 times |
Weekly price and charts GodrejCons
Strong weekly Stock price targets for GodrejCons 532424 are 1073.85 and 1149.25
| Weekly Target 1 | 1012.13 |
| Weekly Target 2 | 1060.17 |
| Weekly Target 3 | 1087.5333333333 |
| Weekly Target 4 | 1135.57 |
| Weekly Target 5 | 1162.93 |
Weekly price and volumes for Godrej Cons
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1108.20 (2.77%) | 1056.15 | 1039.50 - 1114.90 | 0.4694 times | Fri 10 April 2026 | 1078.30 (8.39%) | 996.55 | 989.65 - 1097.90 | 0.7901 times | Thu 02 April 2026 | 994.85 (-1.39%) | 995.15 | 967.25 - 1037.35 | 0.6126 times | Fri 27 March 2026 | 1008.90 (-0.81%) | 1012.60 | 988.00 - 1049.15 | 2.6697 times | Fri 20 March 2026 | 1017.15 (-1.02%) | 1020.85 | 1013.00 - 1061.00 | 1.2697 times | Fri 13 March 2026 | 1027.60 (-7.98%) | 1102.75 | 1026.00 - 1124.40 | 2.5217 times | Fri 06 March 2026 | 1116.75 (-8.28%) | 1150.05 | 1115.00 - 1203.75 | 0.3003 times | Fri 27 February 2026 | 1217.60 (1%) | 1201.50 | 1201.50 - 1240.80 | 0.2286 times | Fri 20 February 2026 | 1205.60 (0.92%) | 1189.30 | 1160.00 - 1221.00 | 0.5597 times | Fri 13 February 2026 | 1194.65 (1.12%) | 1181.40 | 1170.30 - 1214.35 | 0.5782 times | Fri 06 February 2026 | 1181.40 (2.29%) | 1155.50 | 1132.50 - 1182.90 | 1.1682 times |
Monthly price and charts GodrejCons
Strong monthly Stock price targets for GodrejCons 532424 are 1037.73 and 1185.38
| Monthly Target 1 | 915.8 |
| Monthly Target 2 | 1012 |
| Monthly Target 3 | 1063.45 |
| Monthly Target 4 | 1159.65 |
| Monthly Target 5 | 1211.1 |
Monthly price and volumes Godrej Cons
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1108.20 (12.54%) | 1037.35 | 967.25 - 1114.90 | 0.55 times | Mon 30 March 2026 | 984.70 (-19.13%) | 1150.05 | 981.55 - 1203.75 | 2.3281 times | Fri 27 February 2026 | 1217.60 (5.43%) | 1155.50 | 1132.50 - 1240.80 | 0.845 times | Fri 30 January 2026 | 1154.90 (-5.46%) | 1222.25 | 1122.00 - 1275.00 | 0.8535 times | Wed 31 December 2025 | 1221.55 (6.57%) | 1136.70 | 1108.10 - 1235.00 | 0.4833 times | Fri 28 November 2025 | 1146.20 (2.49%) | 1145.35 | 1105.25 - 1185.95 | 1.81 times | Fri 31 October 2025 | 1118.30 (-4.14%) | 1164.80 | 1098.00 - 1169.70 | 1.1615 times | Tue 30 September 2025 | 1166.65 (-5.98%) | 1245.00 | 1152.00 - 1308.40 | 0.7259 times | Fri 29 August 2025 | 1240.85 (-1.35%) | 1265.05 | 1160.80 - 1290.00 | 0.5428 times | Thu 31 July 2025 | 1257.80 (6.71%) | 1172.35 | 1162.00 - 1307.75 | 0.7 times | Mon 30 June 2025 | 1178.75 (-4.28%) | 1256.25 | 1077.05 - 1302.30 | 0.2024 times |
Indicator Analysis of GodrejCons
Please login to view indicator analysis. or View indicator analysis of GodrejCons 532424 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Cons 532424
DMA (daily moving average) of Godrej Cons 532424
| DMA period | DMA value |
| 5 day DMA | 1082.66 |
| 12 day DMA | 1046.47 |
| 20 day DMA | 1037.52 |
| 35 day DMA | 1081.84 |
| 50 day DMA | 1114.55 |
| 100 day DMA | 1149.56 |
| 150 day DMA | 1154.92 |
| 200 day DMA | 1174.23 |
EMA (exponential moving average) of Godrej Cons 532424
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1083.43 | 1071.05 | 1066.02 |
| 12 day EMA | 1063.33 | 1055.17 | 1050.46 |
| 20 day EMA | 1062.27 | 1057.44 | 1054.95 |
| 35 day EMA | 1083.74 | 1082.3 | 1082.37 |
| 50 day EMA | 1115.51 | 1115.81 | 1117.23 |
SMA (simple moving average) of Godrej Cons 532424
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1082.66 | 1073.6 | 1072.24 |
| 12 day SMA | 1046.47 | 1038.19 | 1034.77 |
| 20 day SMA | 1037.52 | 1034.15 | 1031.47 |
| 35 day SMA | 1081.84 | 1084.62 | 1087.67 |
| 50 day SMA | 1114.55 | 1115.63 | 1117.11 |
| 100 day SMA | 1149.56 | 1149.88 | 1150.48 |
| 150 day SMA | 1154.92 | 1155.84 | 1157.13 |
| 200 day SMA | 1174.23 | 1174.56 | 1175.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.