Login or Join
HomepageGodrejCons 532424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Cons 532424 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodrejCons
Strong Daily Stock price targets for GodrejCons 532424 are 887.6 and 931
| Daily Target 1 | 879.93 |
| Daily Target 2 | 895.27 |
| Daily Target 3 | 923.33333333333 |
| Daily Target 4 | 938.67 |
| Daily Target 5 | 966.73 |
Daily price and volume Godrej Cons
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 910.60 (-10.55%) | 916.20 | 908.00 - 951.40 | 8.1202 times | Tue 11 August 2026 | 1018.00 (-1.7%) | 1044.30 | 1017.00 - 1044.30 | 0.1214 times | Mon 10 August 2026 | 1035.60 (-1.28%) | 1051.00 | 1021.30 - 1051.05 | 0.204 times | Fri 07 August 2026 | 1049.00 (-2.92%) | 1080.35 | 1033.00 - 1085.60 | 0.6336 times | Thu 06 August 2026 | 1080.50 (0.7%) | 1069.40 | 1069.40 - 1084.50 | 0.0882 times | Wed 05 August 2026 | 1073.00 (-1.55%) | 1076.95 | 1063.25 - 1077.00 | 0.0968 times | Tue 04 August 2026 | 1089.85 (1.38%) | 1089.30 | 1057.95 - 1089.85 | 0.0362 times | Mon 03 August 2026 | 1075.00 (0.44%) | 1077.15 | 1071.80 - 1099.00 | 0.0943 times | Fri 31 July 2026 | 1070.25 (-0.18%) | 1067.70 | 1055.00 - 1074.50 | 0.0591 times | Thu 30 July 2026 | 1072.20 (-0.39%) | 1076.90 | 1066.65 - 1078.00 | 0.5461 times | Wed 29 July 2026 | 1076.35 (0.98%) | 1065.25 | 1065.25 - 1086.50 | 3.7182 times |
Weekly price and charts GodrejCons
Strong weekly Stock price targets for GodrejCons 532424 are 837.78 and 980.83
| Weekly Target 1 | 813.5 |
| Weekly Target 2 | 862.05 |
| Weekly Target 3 | 956.55 |
| Weekly Target 4 | 1005.1 |
| Weekly Target 5 | 1099.6 |
Weekly price and volumes for Godrej Cons
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 910.60 (-13.19%) | 1051.00 | 908.00 - 1051.05 | 4.0255 times | Fri 07 August 2026 | 1049.00 (-1.99%) | 1077.15 | 1033.00 - 1099.00 | 0.4524 times | Fri 31 July 2026 | 1070.25 (1.04%) | 1063.75 | 1055.00 - 1090.00 | 2.1039 times | Fri 24 July 2026 | 1059.20 (-1.09%) | 1063.10 | 1038.15 - 1082.05 | 0.3423 times | Fri 17 July 2026 | 1070.90 (-1.63%) | 1083.50 | 1042.15 - 1083.50 | 0.238 times | Fri 10 July 2026 | 1088.65 (1.19%) | 1099.75 | 1065.65 - 1105.80 | 0.2267 times | Fri 03 July 2026 | 1075.85 (4.06%) | 1038.25 | 1007.00 - 1098.00 | 0.8934 times | Thu 25 June 2026 | 1033.85 (3.34%) | 1003.00 | 1003.00 - 1037.50 | 0.1828 times | Fri 19 June 2026 | 1000.40 (-3.2%) | 1038.00 | 994.50 - 1056.20 | 1.2363 times | Fri 12 June 2026 | 1033.45 (3.48%) | 983.05 | 981.10 - 1039.85 | 0.2987 times | Fri 05 June 2026 | 998.65 (-3.13%) | 1030.95 | 975.50 - 1030.95 | 1.1148 times |
Monthly price and charts GodrejCons
Strong monthly Stock price targets for GodrejCons 532424 are 813.8 and 1004.8
| Monthly Target 1 | 781.53 |
| Monthly Target 2 | 846.07 |
| Monthly Target 3 | 972.53333333333 |
| Monthly Target 4 | 1037.07 |
| Monthly Target 5 | 1163.53 |
Monthly price and volumes Godrej Cons
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 910.60 (-14.92%) | 1077.15 | 908.00 - 1099.00 | 1.1891 times | Fri 31 July 2026 | 1070.25 (5.95%) | 1019.85 | 1014.05 - 1105.80 | 0.9673 times | Tue 30 June 2026 | 1010.10 (-2.02%) | 1030.95 | 975.50 - 1056.20 | 0.7951 times | Fri 29 May 2026 | 1030.95 (-3.36%) | 1087.65 | 1001.50 - 1121.50 | 1.6731 times | Thu 30 April 2026 | 1066.80 (8.34%) | 1037.35 | 967.25 - 1207.80 | 1.0923 times | Mon 30 March 2026 | 984.70 (-19.13%) | 1150.05 | 981.55 - 1203.75 | 1.5777 times | Fri 27 February 2026 | 1217.60 (5.43%) | 1155.50 | 1132.50 - 1240.80 | 0.5726 times | Fri 30 January 2026 | 1154.90 (-5.46%) | 1222.25 | 1122.00 - 1275.00 | 0.5784 times | Wed 31 December 2025 | 1221.55 (6.57%) | 1136.70 | 1108.10 - 1235.00 | 0.3275 times | Fri 28 November 2025 | 1146.20 (2.49%) | 1145.35 | 1105.25 - 1185.95 | 1.2267 times | Fri 31 October 2025 | 1118.30 (-4.14%) | 1164.80 | 1098.00 - 1169.70 | 0.7871 times |
Indicator Analysis of GodrejCons
Please login to view indicator analysis. or View indicator analysis of GodrejCons 532424 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Cons 532424
DMA (daily moving average) of Godrej Cons 532424
| DMA period | DMA value |
| 5 day DMA | 1018.74 |
| 12 day DMA | 1051.35 |
| 20 day DMA | 1056.15 |
| 35 day DMA | 1055.86 |
| 50 day DMA | 1042.69 |
| 100 day DMA | 1046.05 |
| 150 day DMA | 1094.45 |
| 200 day DMA | 1108.09 |
EMA (exponential moving average) of Godrej Cons 532424
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.65 | 1044.17 | 1057.26 |
| 12 day EMA | 1034.59 | 1057.13 | 1064.24 |
| 20 day EMA | 1044.97 | 1059.11 | 1063.43 |
| 35 day EMA | 1044.42 | 1052.3 | 1054.32 |
| 50 day EMA | 1038.55 | 1043.77 | 1044.82 |
SMA (simple moving average) of Godrej Cons 532424
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1018.74 | 1051.22 | 1065.59 |
| 12 day SMA | 1051.35 | 1064.94 | 1068.38 |
| 20 day SMA | 1056.15 | 1063.16 | 1065.32 |
| 35 day SMA | 1055.86 | 1058.96 | 1058.45 |
| 50 day SMA | 1042.69 | 1044.66 | 1044.92 |
| 100 day SMA | 1046.05 | 1047.22 | 1047.54 |
| 150 day SMA | 1094.45 | 1096.52 | 1097.82 |
| 200 day SMA | 1108.09 | 1109.14 | 1109.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.