Login or Join
HomepageSmartlink 532419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartlink 532419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smartlink
Strong Daily Stock price targets for Smartlink 532419 are 114.5 and 117.5
| Daily Target 1 | 112 |
| Daily Target 2 | 114 |
| Daily Target 3 | 115 |
| Daily Target 4 | 117 |
| Daily Target 5 | 118 |
Daily price and volume Smartlink
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 116.00 (2.65%) | 113.00 | 113.00 - 116.00 | 0.0205 times | Wed 01 April 2026 | 113.00 (7.62%) | 124.95 | 113.00 - 124.95 | 0.232 times | Mon 30 March 2026 | 105.00 (-5.83%) | 129.95 | 102.00 - 129.95 | 0.8562 times | Fri 27 March 2026 | 111.50 (-7.78%) | 113.55 | 110.00 - 113.55 | 3.3055 times | Wed 25 March 2026 | 120.90 (5.54%) | 118.95 | 118.95 - 122.85 | 0.3411 times | Tue 24 March 2026 | 114.55 (0.04%) | 117.00 | 110.50 - 132.90 | 1.7687 times | Mon 23 March 2026 | 114.50 (-6.72%) | 116.50 | 112.00 - 116.50 | 3.3294 times | Fri 20 March 2026 | 122.75 (-1.8%) | 120.00 | 116.95 - 123.75 | 0.0171 times | Thu 19 March 2026 | 125.00 (5%) | 125.00 | 125.00 - 125.00 | 0.0017 times | Wed 18 March 2026 | 119.05 (-0.25%) | 118.00 | 118.00 - 119.50 | 0.1279 times | Tue 17 March 2026 | 119.35 (-2.77%) | 120.00 | 115.05 - 120.00 | 0.2865 times |
Weekly price and charts Smartlink
Strong weekly Stock price targets for Smartlink 532419 are 95.03 and 122.98
| Weekly Target 1 | 88.03 |
| Weekly Target 2 | 102.02 |
| Weekly Target 3 | 115.98333333333 |
| Weekly Target 4 | 129.97 |
| Weekly Target 5 | 143.93 |
Weekly price and volumes for Smartlink
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 116.00 (4.04%) | 129.95 | 102.00 - 129.95 | 0.3552 times | Fri 27 March 2026 | 111.50 (-9.16%) | 116.50 | 110.00 - 132.90 | 2.8018 times | Fri 20 March 2026 | 122.75 (2.33%) | 122.75 | 115.05 - 125.00 | 0.1935 times | Fri 13 March 2026 | 119.95 (-2.48%) | 118.00 | 111.50 - 120.95 | 0.2022 times | Fri 06 March 2026 | 123.00 (-3.49%) | 115.10 | 107.00 - 148.00 | 2.3908 times | Fri 27 February 2026 | 127.45 (3.53%) | 133.00 | 117.55 - 143.00 | 0.8148 times | Fri 20 February 2026 | 123.10 (-2.3%) | 148.95 | 121.50 - 148.95 | 0.3645 times | Fri 13 February 2026 | 126.00 (-4.8%) | 125.15 | 122.50 - 136.90 | 0.8121 times | Thu 05 February 2026 | 132.35 (5.71%) | 117.00 | 117.00 - 135.00 | 1.0531 times | Fri 30 January 2026 | 125.20 (2.62%) | 118.00 | 118.00 - 129.00 | 1.0121 times | Fri 23 January 2026 | 122.00 (-1.61%) | 132.10 | 116.50 - 137.50 | 1.6307 times |
Monthly price and charts Smartlink
Strong monthly Stock price targets for Smartlink 532419 are 108.53 and 120.48
| Monthly Target 1 | 106.03 |
| Monthly Target 2 | 111.02 |
| Monthly Target 3 | 117.98333333333 |
| Monthly Target 4 | 122.97 |
| Monthly Target 5 | 129.93 |
Monthly price and volumes Smartlink
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 116.00 (10.48%) | 124.95 | 113.00 - 124.95 | 0.0113 times | Mon 30 March 2026 | 105.00 (-17.61%) | 115.10 | 102.00 - 148.00 | 0.8185 times | Fri 27 February 2026 | 127.45 (1.8%) | 117.00 | 117.00 - 148.95 | 0.425 times | Fri 30 January 2026 | 125.20 (-5.15%) | 132.00 | 116.50 - 143.50 | 1.1769 times | Wed 31 December 2025 | 132.00 (-1.12%) | 130.50 | 122.30 - 158.00 | 1.0348 times | Fri 28 November 2025 | 133.50 (1.14%) | 133.00 | 125.25 - 159.35 | 2.2303 times | Fri 31 October 2025 | 132.00 (-7.56%) | 142.80 | 126.05 - 158.00 | 1.0333 times | Tue 30 September 2025 | 142.80 (3.48%) | 148.00 | 138.25 - 164.00 | 1.346 times | Fri 29 August 2025 | 138.00 (-5.32%) | 145.00 | 131.15 - 170.80 | 0.7645 times | Thu 31 July 2025 | 145.75 (-7.58%) | 158.70 | 142.05 - 163.95 | 1.1593 times | Mon 30 June 2025 | 157.70 (1.06%) | 157.00 | 149.35 - 174.95 | 1.5084 times |
Indicator Analysis of Smartlink
Please login to view indicator analysis. or View indicator analysis of Smartlink 532419 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smartlink 532419
DMA (daily moving average) of Smartlink 532419
| DMA period | DMA value |
| 5 day DMA | 113.28 |
| 12 day DMA | 117.03 |
| 20 day DMA | 118.25 |
| 35 day DMA | 121.59 |
| 50 day DMA | 122.51 |
| 100 day DMA | 127.64 |
| 150 day DMA | 133.79 |
| 200 day DMA | 138.82 |
EMA (exponential moving average) of Smartlink 532419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.81 | 112.71 | 112.57 |
| 12 day EMA | 115.86 | 115.83 | 116.34 |
| 20 day EMA | 117.71 | 117.89 | 118.4 |
| 35 day EMA | 119.84 | 120.07 | 120.49 |
| 50 day EMA | 121.9 | 122.14 | 122.51 |
SMA (simple moving average) of Smartlink 532419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.28 | 112.99 | 113.29 |
| 12 day SMA | 117.03 | 117.36 | 117.47 |
| 20 day SMA | 118.25 | 118.82 | 119.05 |
| 35 day SMA | 121.59 | 122.06 | 122.53 |
| 50 day SMA | 122.51 | 122.68 | 122.92 |
| 100 day SMA | 127.64 | 127.82 | 128.03 |
| 150 day SMA | 133.79 | 134 | 134.21 |
| 200 day SMA | 138.82 | 139.01 | 139.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.