Login or Join
HomepageSmartlink 532419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartlink 532419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smartlink
Strong Daily Stock price targets for Smartlink 532419 are 196.78 and 203.33
| Daily Target 1 | 195.6 |
| Daily Target 2 | 197.95 |
| Daily Target 3 | 202.15 |
| Daily Target 4 | 204.5 |
| Daily Target 5 | 208.7 |
Daily price and volume Smartlink
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 200.30 (0.2%) | 204.30 | 199.80 - 206.35 | 0.165 times | Mon 29 April 2024 | 199.90 (-3.24%) | 204.50 | 198.95 - 206.85 | 0.1993 times | Fri 26 April 2024 | 206.60 (-0.53%) | 209.00 | 205.15 - 215.60 | 0.5396 times | Thu 25 April 2024 | 207.70 (5.14%) | 195.25 | 195.25 - 213.40 | 1.0715 times | Wed 24 April 2024 | 197.55 (-7.43%) | 226.00 | 195.85 - 226.00 | 2.089 times | Tue 23 April 2024 | 213.40 (19.99%) | 179.70 | 179.70 - 213.40 | 5.5162 times | Mon 22 April 2024 | 177.85 (2.45%) | 173.60 | 172.45 - 178.70 | 0.1575 times | Fri 19 April 2024 | 173.60 (2.24%) | 168.40 | 168.15 - 173.65 | 0.0097 times | Tue 16 April 2024 | 169.80 (-0.56%) | 173.65 | 169.00 - 174.00 | 0.0887 times | Mon 15 April 2024 | 170.75 (-3.91%) | 160.05 | 156.00 - 173.45 | 0.1634 times | Fri 12 April 2024 | 177.70 (-0.11%) | 177.90 | 177.70 - 177.95 | 0.0038 times |
Weekly price and charts Smartlink
Strong weekly Stock price targets for Smartlink 532419 are 195.68 and 203.58
| Weekly Target 1 | 194.13 |
| Weekly Target 2 | 197.22 |
| Weekly Target 3 | 202.03333333333 |
| Weekly Target 4 | 205.12 |
| Weekly Target 5 | 209.93 |
Weekly price and volumes for Smartlink
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 200.30 (-3.05%) | 204.50 | 198.95 - 206.85 | 0.2953 times | Fri 26 April 2024 | 206.60 (19.01%) | 173.60 | 172.45 - 226.00 | 7.5986 times | Fri 19 April 2024 | 173.60 (-2.31%) | 160.05 | 156.00 - 174.00 | 0.2122 times | Fri 12 April 2024 | 177.70 (0%) | 174.80 | 174.80 - 192.10 | 0.5144 times | Fri 05 April 2024 | 177.70 (5.09%) | 170.35 | 170.35 - 179.00 | 0.1025 times | Thu 28 March 2024 | 169.10 (-0.41%) | 171.25 | 168.40 - 172.50 | 0.0566 times | Fri 22 March 2024 | 169.80 (1.19%) | 167.40 | 167.40 - 176.00 | 0.4605 times | Fri 15 March 2024 | 167.80 (-1.27%) | 169.95 | 156.00 - 172.00 | 0.3566 times | Thu 07 March 2024 | 169.95 (-1.79%) | 171.05 | 160.00 - 198.20 | 0.2346 times | Sat 02 March 2024 | 173.05 (-0.37%) | 170.25 | 168.65 - 179.80 | 0.1686 times | Fri 23 February 2024 | 173.70 (0.61%) | 174.95 | 170.30 - 176.90 | 0.1127 times |
Monthly price and charts Smartlink
Strong monthly Stock price targets for Smartlink 532419 are 178.15 and 248.15
| Monthly Target 1 | 124.1 |
| Monthly Target 2 | 162.2 |
| Monthly Target 3 | 194.1 |
| Monthly Target 4 | 232.2 |
| Monthly Target 5 | 264.1 |
Monthly price and volumes Smartlink
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 200.30 (18.45%) | 170.35 | 156.00 - 226.00 | 3.0796 times | Thu 28 March 2024 | 169.10 (-0.85%) | 174.20 | 156.00 - 198.20 | 0.4115 times | Thu 29 February 2024 | 170.55 (-7.13%) | 184.95 | 168.65 - 186.85 | 0.231 times | Wed 31 January 2024 | 183.65 (1.21%) | 180.00 | 175.50 - 199.80 | 1.9562 times | Fri 29 December 2023 | 181.45 (7.91%) | 167.15 | 163.00 - 185.95 | 0.7847 times | Thu 30 November 2023 | 168.15 (-0.94%) | 171.75 | 166.25 - 195.00 | 0.3775 times | Tue 31 October 2023 | 169.75 (-6.53%) | 175.35 | 160.00 - 192.60 | 0.6897 times | Fri 29 September 2023 | 181.60 (6.07%) | 172.65 | 163.00 - 193.20 | 0.7672 times | Thu 31 August 2023 | 171.20 (-0.98%) | 172.30 | 161.20 - 184.95 | 0.705 times | Mon 31 July 2023 | 172.90 (3.91%) | 163.95 | 156.45 - 185.05 | 0.9977 times | Fri 30 June 2023 | 166.40 (3.68%) | 160.00 | 151.15 - 178.00 | 0.6564 times |
Indicator Analysis of Smartlink
Please login to view indicator analysis. or View indicator analysis of Smartlink 532419 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smartlink 532419
DMA (daily moving average) of Smartlink 532419
| DMA period | DMA value |
| 5 day DMA | 202.41 |
| 12 day DMA | 189.42 |
| 20 day DMA | 184.19 |
| 35 day DMA | 177.38 |
| 50 day DMA | 175.83 |
| 100 day DMA | 176.01 |
| 150 day DMA | 175.79 |
| 200 day DMA | 175.07 |
EMA (exponential moving average) of Smartlink 532419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.07 | 199.95 | 199.97 |
| 12 day EMA | 192.97 | 191.64 | 190.14 |
| 20 day EMA | 187.5 | 186.15 | 184.7 |
| 35 day EMA | 182.33 | 181.27 | 180.17 |
| 50 day EMA | 178.31 | 177.41 | 176.49 |
SMA (simple moving average) of Smartlink 532419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.41 | 205.03 | 200.62 |
| 12 day SMA | 189.42 | 187.89 | 186.67 |
| 20 day SMA | 184.19 | 182.62 | 181.18 |
| 35 day SMA | 177.38 | 176.49 | 175.72 |
| 50 day SMA | 175.83 | 175.21 | 174.63 |
| 100 day SMA | 176.01 | 175.69 | 175.37 |
| 150 day SMA | 175.79 | 175.6 | 175.43 |
| 200 day SMA | 175.07 | 174.91 | 174.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.