Login or Join
HomepageSmartlink 532419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartlink 532419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smartlink
Strong Daily Stock price targets for Smartlink 532419 are 177.7 and 186.95
| Daily Target 1 | 175.63 |
| Daily Target 2 | 179.77 |
| Daily Target 3 | 184.88333333333 |
| Daily Target 4 | 189.02 |
| Daily Target 5 | 194.13 |
Daily price and volume Smartlink
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 183.90 (-2.39%) | 188.40 | 180.75 - 190.00 | 0.861 times | Fri 10 July 2026 | 188.40 (4.67%) | 188.00 | 183.50 - 189.00 | 4.7997 times | Thu 09 July 2026 | 180.00 (3.84%) | 176.00 | 176.00 - 182.00 | 0.9464 times | Wed 08 July 2026 | 173.35 (-0.94%) | 181.95 | 172.10 - 181.95 | 0.4058 times | Tue 07 July 2026 | 175.00 (-1.71%) | 170.55 | 170.55 - 176.00 | 0.1136 times | Fri 03 July 2026 | 178.05 (1.14%) | 178.00 | 175.00 - 183.45 | 1.9139 times | Thu 02 July 2026 | 176.05 (-1.68%) | 183.45 | 176.05 - 183.45 | 0.2932 times | Wed 01 July 2026 | 179.05 (-0.86%) | 185.10 | 177.05 - 185.10 | 0.5062 times | Tue 30 June 2026 | 180.60 (-0.22%) | 172.00 | 172.00 - 180.90 | 0.1593 times | Mon 29 June 2026 | 181.00 (4.81%) | 181.00 | 181.00 - 181.00 | 0.0009 times | Thu 25 June 2026 | 172.70 (-3.57%) | 172.70 | 172.70 - 172.70 | 0.088 times |
Weekly price and charts Smartlink
Strong weekly Stock price targets for Smartlink 532419 are 177.7 and 186.95
| Weekly Target 1 | 175.63 |
| Weekly Target 2 | 179.77 |
| Weekly Target 3 | 184.88333333333 |
| Weekly Target 4 | 189.02 |
| Weekly Target 5 | 194.13 |
Weekly price and volumes for Smartlink
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 183.90 (-2.39%) | 188.40 | 180.75 - 190.00 | 0.0887 times | Fri 10 July 2026 | 188.40 (5.81%) | 170.55 | 170.55 - 189.00 | 0.6452 times | Fri 03 July 2026 | 178.05 (3.1%) | 181.00 | 172.00 - 185.10 | 0.2959 times | Thu 25 June 2026 | 172.70 (0.41%) | 173.50 | 172.00 - 185.00 | 0.6811 times | Fri 19 June 2026 | 172.00 (7.43%) | 161.00 | 160.25 - 173.40 | 0.1857 times | Thu 11 June 2026 | 160.10 (-0.22%) | 155.00 | 155.00 - 172.25 | 0.2236 times | Fri 05 June 2026 | 160.45 (-0.99%) | 162.05 | 149.00 - 162.05 | 0.1797 times | Fri 29 May 2026 | 162.05 (-0.4%) | 159.90 | 150.15 - 164.40 | 0.2269 times | Fri 22 May 2026 | 162.70 (-4.85%) | 171.00 | 156.15 - 171.10 | 0.4427 times | Fri 15 May 2026 | 171.00 (13.96%) | 140.25 | 138.00 - 198.70 | 7.0307 times | Fri 08 May 2026 | 150.05 (15.73%) | 145.40 | 127.00 - 153.15 | 0.4891 times |
Monthly price and charts Smartlink
Strong monthly Stock price targets for Smartlink 532419 are 167.5 and 186.95
| Monthly Target 1 | 162.03 |
| Monthly Target 2 | 172.97 |
| Monthly Target 3 | 181.48333333333 |
| Monthly Target 4 | 192.42 |
| Monthly Target 5 | 200.93 |
Monthly price and volumes Smartlink
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 183.90 (1.83%) | 185.10 | 170.55 - 190.00 | 0.5204 times | Tue 30 June 2026 | 180.60 (11.45%) | 162.05 | 149.00 - 185.00 | 0.6607 times | Fri 29 May 2026 | 162.05 (24.99%) | 145.40 | 127.00 - 198.70 | 4.2059 times | Thu 30 April 2026 | 129.65 (23.48%) | 124.95 | 113.00 - 148.80 | 0.5129 times | Mon 30 March 2026 | 105.00 (-17.61%) | 115.10 | 102.00 - 148.00 | 0.4995 times | Fri 27 February 2026 | 127.45 (1.8%) | 117.00 | 117.00 - 148.95 | 0.2594 times | Fri 30 January 2026 | 125.20 (-5.15%) | 132.00 | 116.50 - 143.50 | 0.7182 times | Wed 31 December 2025 | 132.00 (-1.12%) | 130.50 | 122.30 - 158.00 | 0.6315 times | Fri 28 November 2025 | 133.50 (1.14%) | 133.00 | 125.25 - 159.35 | 1.3611 times | Fri 31 October 2025 | 132.00 (-7.56%) | 142.80 | 126.05 - 158.00 | 0.6306 times | Tue 30 September 2025 | 142.80 (3.48%) | 148.00 | 138.25 - 164.00 | 0.8214 times |
Indicator Analysis of Smartlink
Please login to view indicator analysis. or View indicator analysis of Smartlink 532419 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smartlink 532419
DMA (daily moving average) of Smartlink 532419
| DMA period | DMA value |
| 5 day DMA | 180.13 |
| 12 day DMA | 178.93 |
| 20 day DMA | 175.34 |
| 35 day DMA | 169.36 |
| 50 day DMA | 164.13 |
| 100 day DMA | 144.12 |
| 150 day DMA | 139.21 |
| 200 day DMA | 140.03 |
EMA (exponential moving average) of Smartlink 532419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.89 | 180.89 | 177.13 |
| 12 day EMA | 178.7 | 177.75 | 175.81 |
| 20 day EMA | 175.4 | 174.51 | 173.05 |
| 35 day EMA | 169.67 | 168.83 | 167.68 |
| 50 day EMA | 163.63 | 162.8 | 161.76 |
SMA (simple moving average) of Smartlink 532419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.13 | 178.96 | 176.49 |
| 12 day SMA | 178.93 | 178.68 | 177.98 |
| 20 day SMA | 175.34 | 174.4 | 173.23 |
| 35 day SMA | 169.36 | 168.95 | 168.22 |
| 50 day SMA | 164.13 | 163.07 | 162 |
| 100 day SMA | 144.12 | 143.6 | 143.02 |
| 150 day SMA | 139.21 | 138.88 | 138.51 |
| 200 day SMA | 140.03 | 139.84 | 139.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.