Login or Join
HomepageSmartlink 532419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartlink 532419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smartlink
Strong Daily Stock price targets for Smartlink 532419 are 211.75 and 220.2
| Daily Target 1 | 205.53 |
| Daily Target 2 | 209.52 |
| Daily Target 3 | 213.98333333333 |
| Daily Target 4 | 217.97 |
| Daily Target 5 | 222.43 |
Daily price and volume Smartlink
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 213.50 (-0.28%) | 210.00 | 210.00 - 218.45 | 1.0493 times | Thu 15 October 2026 | 214.10 (-1.02%) | 214.00 | 214.00 - 215.05 | 0.3007 times | Wed 14 October 2026 | 216.30 (-1.23%) | 218.50 | 214.25 - 222.20 | 0.1999 times | Tue 13 October 2026 | 219.00 (-0.45%) | 222.20 | 219.00 - 223.95 | 1.4842 times | Mon 12 October 2026 | 220.00 (-4.31%) | 230.45 | 220.00 - 230.45 | 0.1999 times | Tue 06 October 2026 | 229.90 (2.77%) | 224.00 | 222.00 - 232.45 | 0.6477 times | Mon 05 October 2026 | 223.70 (5%) | 222.00 | 222.00 - 223.70 | 0.9531 times | Thu 01 October 2026 | 213.05 (5.21%) | 212.60 | 212.60 - 214.00 | 0.1194 times | Tue 29 September 2026 | 202.50 (-4.91%) | 215.10 | 202.35 - 215.10 | 3.5736 times | Mon 28 September 2026 | 212.95 (-4.64%) | 219.95 | 212.15 - 219.95 | 1.4722 times | Fri 25 September 2026 | 223.30 (1.5%) | 223.45 | 223.30 - 223.45 | 0.1878 times |
Weekly price and charts Smartlink
Strong weekly Stock price targets for Smartlink 532419 are 201.53 and 221.98
| Weekly Target 1 | 197.53 |
| Weekly Target 2 | 205.52 |
| Weekly Target 3 | 217.98333333333 |
| Weekly Target 4 | 225.97 |
| Weekly Target 5 | 238.43 |
Weekly price and volumes for Smartlink
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 213.50 (-7.13%) | 230.45 | 210.00 - 230.45 | 0.9697 times | Tue 06 October 2026 | 229.90 (7.91%) | 222.00 | 222.00 - 232.45 | 0.48 times | Thu 01 October 2026 | 213.05 (-4.59%) | 219.95 | 202.35 - 219.95 | 1.5487 times | Fri 25 September 2026 | 223.30 (2.22%) | 219.00 | 213.00 - 225.00 | 1.0471 times | Fri 18 September 2026 | 218.45 (-4.73%) | 232.45 | 213.00 - 240.75 | 1.1969 times | Fri 11 September 2026 | 229.30 (7.02%) | 214.25 | 204.00 - 229.30 | 1.0596 times | Fri 04 September 2026 | 214.25 (-5.84%) | 223.10 | 204.70 - 227.55 | 1.5077 times | Fri 28 August 2026 | 227.55 (-0.59%) | 224.50 | 218.05 - 229.40 | 0.3066 times | Fri 21 August 2026 | 228.90 (2.03%) | 229.45 | 216.50 - 229.90 | 0.5749 times | Fri 14 August 2026 | 224.35 (3.51%) | 216.00 | 209.35 - 230.00 | 1.3088 times | Fri 07 August 2026 | 216.75 (4.76%) | 217.00 | 211.50 - 237.45 | 12.9871 times |
Monthly price and charts Smartlink
Strong monthly Stock price targets for Smartlink 532419 are 211.75 and 234.2
| Monthly Target 1 | 196.2 |
| Monthly Target 2 | 204.85 |
| Monthly Target 3 | 218.65 |
| Monthly Target 4 | 227.3 |
| Monthly Target 5 | 241.1 |
Monthly price and volumes Smartlink
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 213.50 (5.43%) | 212.60 | 210.00 - 232.45 | 0.2079 times | Tue 29 September 2026 | 202.50 (-6.42%) | 211.00 | 202.35 - 240.75 | 0.8091 times | Mon 31 August 2026 | 216.40 (4.59%) | 217.00 | 209.35 - 237.45 | 2.1997 times | Fri 31 July 2026 | 206.90 (14.56%) | 185.10 | 170.55 - 225.00 | 1.0657 times | Tue 30 June 2026 | 180.60 (11.45%) | 162.05 | 149.00 - 185.00 | 0.551 times | Fri 29 May 2026 | 162.05 (24.99%) | 145.40 | 127.00 - 198.70 | 3.5073 times | Thu 30 April 2026 | 129.65 (23.48%) | 124.95 | 113.00 - 148.80 | 0.4277 times | Mon 30 March 2026 | 105.00 (-17.61%) | 115.10 | 102.00 - 148.00 | 0.4165 times | Fri 27 February 2026 | 127.45 (1.8%) | 117.00 | 117.00 - 148.95 | 0.2163 times | Fri 30 January 2026 | 125.20 (-5.15%) | 132.00 | 116.50 - 143.50 | 0.5989 times | Wed 31 December 2025 | 132.00 (-1.12%) | 130.50 | 122.30 - 158.00 | 0.5266 times |
Indicator Analysis of Smartlink
Please login to view indicator analysis. or View indicator analysis of Smartlink 532419 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smartlink 532419
DMA (daily moving average) of Smartlink 532419
| DMA period | DMA value |
| 5 day DMA | 216.58 |
| 12 day DMA | 217.36 |
| 20 day DMA | 219.88 |
| 35 day DMA | 219.42 |
| 50 day DMA | 220.04 |
| 100 day DMA | 199.53 |
| 150 day DMA | 176.4 |
| 200 day DMA | 164.15 |
EMA (exponential moving average) of Smartlink 532419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.03 | 217.29 | 218.88 |
| 12 day EMA | 217.54 | 218.27 | 219.03 |
| 20 day EMA | 218.13 | 218.62 | 219.1 |
| 35 day EMA | 218.67 | 218.97 | 219.26 |
| 50 day EMA | 218.52 | 218.73 | 218.92 |
SMA (simple moving average) of Smartlink 532419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.58 | 219.86 | 221.78 |
| 12 day SMA | 217.36 | 217.91 | 218.74 |
| 20 day SMA | 219.88 | 220.12 | 219.82 |
| 35 day SMA | 219.42 | 219.88 | 220.13 |
| 50 day SMA | 220.04 | 219.71 | 219.51 |
| 100 day SMA | 199.53 | 199.11 | 198.81 |
| 150 day SMA | 176.4 | 175.81 | 175.23 |
| 200 day SMA | 164.15 | 163.74 | 163.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.