Login or Join
HomepageSmartlink 532419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartlink 532419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smartlink
Strong Daily Stock price targets for Smartlink 532419 are 126.5 and 126.5
| Daily Target 1 | 126.5 |
| Daily Target 2 | 126.5 |
| Daily Target 3 | 126.5 |
| Daily Target 4 | 126.5 |
| Daily Target 5 | 126.5 |
Daily price and volume Smartlink
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 126.50 (-4.09%) | 126.50 | 126.50 - 126.50 | 0.2222 times | Tue 10 February 2026 | 131.90 (5.35%) | 127.05 | 127.05 - 131.90 | 0.5111 times | Mon 09 February 2026 | 125.20 (-5.4%) | 125.15 | 125.15 - 129.40 | 1.4222 times | Thu 05 February 2026 | 132.35 (2.08%) | 134.90 | 128.00 - 134.90 | 1.86 times | Wed 04 February 2026 | 129.65 (1.69%) | 130.75 | 129.10 - 130.75 | 0.5 times | Tue 03 February 2026 | 127.50 (1.92%) | 135.00 | 127.50 - 135.00 | 1.3333 times | Mon 02 February 2026 | 125.10 (1.46%) | 127.25 | 123.50 - 128.00 | 0.3622 times | Sun 01 February 2026 | 123.30 (-1.52%) | 117.00 | 117.00 - 125.15 | 0.2267 times | Fri 30 January 2026 | 125.20 (1.75%) | 120.00 | 120.00 - 129.00 | 1.6667 times | Thu 29 January 2026 | 123.05 (-3.11%) | 120.55 | 120.00 - 126.70 | 1.8956 times | Wed 28 January 2026 | 127.00 (5.26%) | 120.05 | 120.05 - 129.00 | 0.0133 times |
Weekly price and charts Smartlink
Strong weekly Stock price targets for Smartlink 532419 are 125.83 and 132.58
| Weekly Target 1 | 121.1 |
| Weekly Target 2 | 123.8 |
| Weekly Target 3 | 127.85 |
| Weekly Target 4 | 130.55 |
| Weekly Target 5 | 134.6 |
Weekly price and volumes for Smartlink
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 126.50 (-4.42%) | 125.15 | 125.15 - 131.90 | 0.3305 times | Thu 05 February 2026 | 132.35 (5.71%) | 117.00 | 117.00 - 135.00 | 0.6566 times | Fri 30 January 2026 | 125.20 (2.62%) | 118.00 | 118.00 - 129.00 | 0.631 times | Fri 23 January 2026 | 122.00 (-1.61%) | 132.10 | 116.50 - 137.50 | 1.0167 times | Fri 16 January 2026 | 124.00 (-3.13%) | 131.60 | 122.80 - 143.50 | 3.0818 times | Fri 09 January 2026 | 128.00 (-3.03%) | 132.00 | 122.00 - 133.95 | 0.5264 times | Wed 31 December 2025 | 132.00 (-0.04%) | 132.00 | 127.30 - 137.90 | 0.9145 times | Fri 26 December 2025 | 132.05 (1.3%) | 134.90 | 127.00 - 144.00 | 0.7806 times | Fri 19 December 2025 | 130.35 (-0.8%) | 129.00 | 122.30 - 146.50 | 0.7421 times | Fri 12 December 2025 | 131.40 (-3.95%) | 129.50 | 125.10 - 143.50 | 1.3199 times | Fri 05 December 2025 | 136.80 (2.47%) | 130.50 | 129.75 - 158.00 | 0.8641 times |
Monthly price and charts Smartlink
Strong monthly Stock price targets for Smartlink 532419 are 121.75 and 139.75
| Monthly Target 1 | 108.17 |
| Monthly Target 2 | 117.33 |
| Monthly Target 3 | 126.16666666667 |
| Monthly Target 4 | 135.33 |
| Monthly Target 5 | 144.17 |
Monthly price and volumes Smartlink
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 126.50 (1.04%) | 117.00 | 117.00 - 135.00 | 0.1776 times | Fri 30 January 2026 | 125.20 (-5.15%) | 132.00 | 116.50 - 143.50 | 0.9455 times | Wed 31 December 2025 | 132.00 (-1.12%) | 130.50 | 122.30 - 158.00 | 0.8313 times | Fri 28 November 2025 | 133.50 (1.14%) | 133.00 | 125.25 - 159.35 | 1.7919 times | Fri 31 October 2025 | 132.00 (-7.56%) | 142.80 | 126.05 - 158.00 | 0.8302 times | Tue 30 September 2025 | 142.80 (3.48%) | 148.00 | 138.25 - 164.00 | 1.0814 times | Fri 29 August 2025 | 138.00 (-5.32%) | 145.00 | 131.15 - 170.80 | 0.6142 times | Thu 31 July 2025 | 145.75 (-7.58%) | 158.70 | 142.05 - 163.95 | 0.9314 times | Mon 30 June 2025 | 157.70 (1.06%) | 157.00 | 149.35 - 174.95 | 1.2118 times | Fri 30 May 2025 | 156.05 (2.19%) | 151.50 | 135.30 - 173.70 | 1.5847 times | Wed 30 April 2025 | 152.70 (21.09%) | 127.10 | 119.40 - 162.70 | 1.1705 times |
Indicator Analysis of Smartlink
Please login to view indicator analysis. or View indicator analysis of Smartlink 532419 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smartlink 532419
DMA (daily moving average) of Smartlink 532419
| DMA period | DMA value |
| 5 day DMA | 129.12 |
| 12 day DMA | 126.45 |
| 20 day DMA | 125.15 |
| 35 day DMA | 127.08 |
| 50 day DMA | 129.11 |
| 100 day DMA | 135.31 |
| 150 day DMA | 140.02 |
| 200 day DMA | 144.18 |
EMA (exponential moving average) of Smartlink 532419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.13 | 128.95 | 127.48 |
| 12 day EMA | 127.1 | 127.21 | 126.36 |
| 20 day EMA | 126.85 | 126.89 | 126.36 |
| 35 day EMA | 127.77 | 127.84 | 127.6 |
| 50 day EMA | 129.43 | 129.55 | 129.45 |
SMA (simple moving average) of Smartlink 532419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.12 | 129.32 | 127.96 |
| 12 day SMA | 126.45 | 126.08 | 125.29 |
| 20 day SMA | 125.15 | 125.07 | 124.88 |
| 35 day SMA | 127.08 | 127.32 | 127.16 |
| 50 day SMA | 129.11 | 129.3 | 129.32 |
| 100 day SMA | 135.31 | 135.58 | 135.71 |
| 150 day SMA | 140.02 | 140.23 | 140.4 |
| 200 day SMA | 144.18 | 144.22 | 144.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.