Login or Join
HomepageSmartlink 532419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartlink 532419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smartlink
Strong Daily Stock price targets for Smartlink 532419 are 129.38 and 147.48
| Daily Target 1 | 116.98 |
| Daily Target 2 | 123.67 |
| Daily Target 3 | 135.08333333333 |
| Daily Target 4 | 141.77 |
| Daily Target 5 | 153.18 |
Daily price and volume Smartlink
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 130.35 (4.95%) | 128.50 | 128.40 - 146.50 | 2.0093 times | Thu 18 December 2025 | 124.20 (-7.9%) | 130.20 | 124.20 - 130.20 | 0.2594 times | Wed 17 December 2025 | 134.85 (6.52%) | 122.30 | 122.30 - 134.85 | 0.651 times | Tue 16 December 2025 | 126.60 (-5.17%) | 136.95 | 126.60 - 136.95 | 0.19 times | Mon 15 December 2025 | 133.50 (1.6%) | 129.00 | 124.50 - 134.50 | 0.4891 times | Fri 12 December 2025 | 131.40 (-1.57%) | 128.25 | 128.25 - 139.80 | 0.9088 times | Thu 11 December 2025 | 133.50 (1.14%) | 125.10 | 125.10 - 139.00 | 2.3794 times | Wed 10 December 2025 | 132.00 (-2.98%) | 143.00 | 129.25 - 143.00 | 0.7039 times | Tue 09 December 2025 | 136.05 (2.99%) | 143.50 | 136.05 - 143.50 | 0.347 times | Mon 08 December 2025 | 132.10 (-3.44%) | 129.50 | 129.50 - 135.00 | 2.0621 times | Fri 05 December 2025 | 136.80 (-0.11%) | 138.30 | 130.75 - 158.00 | 1.6094 times |
Weekly price and charts Smartlink
Strong weekly Stock price targets for Smartlink 532419 are 126.33 and 150.53
| Weekly Target 1 | 108.85 |
| Weekly Target 2 | 119.6 |
| Weekly Target 3 | 133.05 |
| Weekly Target 4 | 143.8 |
| Weekly Target 5 | 157.25 |
Weekly price and volumes for Smartlink
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 130.35 (-0.8%) | 129.00 | 122.30 - 146.50 | 0.4649 times | Fri 12 December 2025 | 131.40 (-3.95%) | 129.50 | 125.10 - 143.50 | 0.8269 times | Fri 05 December 2025 | 136.80 (2.47%) | 130.50 | 129.75 - 158.00 | 0.5413 times | Fri 28 November 2025 | 133.50 (-0.78%) | 129.55 | 127.15 - 153.20 | 0.9936 times | Fri 21 November 2025 | 134.55 (-0.3%) | 131.75 | 126.50 - 144.50 | 0.5048 times | Fri 14 November 2025 | 134.95 (-7.66%) | 156.00 | 125.25 - 156.00 | 1.9522 times | Fri 07 November 2025 | 146.15 (10.72%) | 133.00 | 128.00 - 159.35 | 2.7176 times | Fri 31 October 2025 | 132.00 (-0.86%) | 133.80 | 126.05 - 144.50 | 0.5072 times | Thu 23 October 2025 | 133.15 (2.34%) | 143.95 | 126.60 - 143.95 | 0.3708 times | Fri 17 October 2025 | 130.10 (-12.39%) | 141.00 | 128.80 - 153.85 | 1.1208 times | Fri 10 October 2025 | 148.50 (-1.98%) | 158.00 | 143.00 - 158.00 | 0.4553 times |
Monthly price and charts Smartlink
Strong monthly Stock price targets for Smartlink 532419 are 108.48 and 144.18
| Monthly Target 1 | 101.18 |
| Monthly Target 2 | 115.77 |
| Monthly Target 3 | 136.88333333333 |
| Monthly Target 4 | 151.47 |
| Monthly Target 5 | 172.58 |
Monthly price and volumes Smartlink
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 130.35 (-2.36%) | 130.50 | 122.30 - 158.00 | 0.3659 times | Fri 28 November 2025 | 133.50 (1.14%) | 133.00 | 125.25 - 159.35 | 1.2311 times | Fri 31 October 2025 | 132.00 (-7.56%) | 142.80 | 126.05 - 158.00 | 0.577 times | Tue 30 September 2025 | 142.80 (3.48%) | 148.00 | 138.25 - 164.00 | 0.7516 times | Fri 29 August 2025 | 138.00 (-5.32%) | 145.00 | 131.15 - 170.80 | 0.4269 times | Thu 31 July 2025 | 145.75 (-7.58%) | 158.70 | 142.05 - 163.95 | 0.6474 times | Mon 30 June 2025 | 157.70 (1.06%) | 157.00 | 149.35 - 174.95 | 0.8423 times | Fri 30 May 2025 | 156.05 (2.19%) | 151.50 | 135.30 - 173.70 | 1.1014 times | Wed 30 April 2025 | 152.70 (21.09%) | 127.10 | 119.40 - 162.70 | 0.8135 times | Fri 28 March 2025 | 126.10 (-10.79%) | 143.00 | 124.55 - 146.55 | 3.2429 times | Fri 28 February 2025 | 141.35 (-21.67%) | 176.10 | 141.35 - 184.50 | 0.7572 times |
Indicator Analysis of Smartlink
Please login to view indicator analysis. or View indicator analysis of Smartlink 532419 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smartlink 532419
DMA (daily moving average) of Smartlink 532419
| DMA period | DMA value |
| 5 day DMA | 129.9 |
| 12 day DMA | 132.36 |
| 20 day DMA | 132.99 |
| 35 day DMA | 134.31 |
| 50 day DMA | 135.44 |
| 100 day DMA | 141.97 |
| 150 day DMA | 147.5 |
| 200 day DMA | 145.96 |
EMA (exponential moving average) of Smartlink 532419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.84 | 129.59 | 132.29 |
| 12 day EMA | 131.49 | 131.7 | 133.06 |
| 20 day EMA | 132.66 | 132.9 | 133.81 |
| 35 day EMA | 134.41 | 134.65 | 135.27 |
| 50 day EMA | 135.87 | 136.1 | 136.59 |
SMA (simple moving average) of Smartlink 532419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.9 | 130.11 | 131.97 |
| 12 day SMA | 132.36 | 132.78 | 133.72 |
| 20 day SMA | 132.99 | 133.2 | 133.64 |
| 35 day SMA | 134.31 | 134.39 | 134.66 |
| 50 day SMA | 135.44 | 135.74 | 136.28 |
| 100 day SMA | 141.97 | 142.2 | 142.48 |
| 150 day SMA | 147.5 | 147.62 | 147.76 |
| 200 day SMA | 145.96 | 146.13 | 146.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.