Login or Join
HomepageSmartlink 532419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartlink 532419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smartlink
Strong Daily Stock price targets for Smartlink 532419 are 155.03 and 166.33
| Daily Target 1 | 145.87 |
| Daily Target 2 | 152.88 |
| Daily Target 3 | 157.16666666667 |
| Daily Target 4 | 164.18 |
| Daily Target 5 | 168.47 |
Daily price and volume Smartlink
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 159.90 (3.19%) | 154.00 | 150.15 - 161.45 | 0.1148 times | Mon 25 May 2026 | 154.95 (-4.76%) | 159.90 | 154.65 - 159.90 | 0.0646 times | Fri 22 May 2026 | 162.70 (-4.8%) | 163.90 | 162.50 - 169.20 | 0.1006 times | Thu 21 May 2026 | 170.90 (2.95%) | 166.00 | 165.90 - 170.90 | 0.0199 times | Wed 20 May 2026 | 166.00 (-2.01%) | 166.05 | 161.75 - 166.05 | 0.0815 times | Tue 19 May 2026 | 169.40 (3.93%) | 163.00 | 156.15 - 171.10 | 0.0929 times | Mon 18 May 2026 | 163.00 (-4.68%) | 171.00 | 160.00 - 171.00 | 0.2913 times | Fri 15 May 2026 | 171.00 (-7.39%) | 184.65 | 168.45 - 184.65 | 0.6572 times | Thu 14 May 2026 | 184.65 (1.57%) | 189.90 | 178.05 - 198.70 | 4.1778 times | Wed 13 May 2026 | 181.80 (20%) | 143.35 | 138.00 - 181.80 | 4.3994 times | Tue 12 May 2026 | 151.50 (0.17%) | 159.00 | 148.70 - 159.00 | 0.0678 times |
Weekly price and charts Smartlink
Strong weekly Stock price targets for Smartlink 532419 are 154.25 and 165.55
| Weekly Target 1 | 145.87 |
| Weekly Target 2 | 152.88 |
| Weekly Target 3 | 157.16666666667 |
| Weekly Target 4 | 164.18 |
| Weekly Target 5 | 168.47 |
Weekly price and volumes for Smartlink
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 159.90 (-1.72%) | 159.90 | 150.15 - 161.45 | 0.141 times | Fri 22 May 2026 | 162.70 (-4.85%) | 171.00 | 156.15 - 171.10 | 0.4608 times | Fri 15 May 2026 | 171.00 (13.96%) | 140.25 | 138.00 - 198.70 | 7.3185 times | Fri 08 May 2026 | 150.05 (15.73%) | 145.40 | 127.00 - 153.15 | 0.5091 times | Thu 30 April 2026 | 129.65 (-3.96%) | 130.10 | 125.50 - 147.50 | 0.1045 times | Fri 24 April 2026 | 135.00 (-4.56%) | 144.30 | 131.70 - 148.80 | 0.4005 times | Fri 17 April 2026 | 141.45 (13.21%) | 117.50 | 117.50 - 144.80 | 0.3745 times | Fri 10 April 2026 | 124.95 (7.72%) | 116.00 | 113.10 - 139.00 | 0.1461 times | Thu 02 April 2026 | 116.00 (4.04%) | 129.95 | 102.00 - 129.95 | 0.0613 times | Fri 27 March 2026 | 111.50 (-9.16%) | 116.50 | 110.00 - 132.90 | 0.4838 times | Fri 20 March 2026 | 122.75 (2.33%) | 122.75 | 115.05 - 125.00 | 0.0334 times |
Monthly price and charts Smartlink
Strong monthly Stock price targets for Smartlink 532419 are 143.45 and 215.15
| Monthly Target 1 | 90.17 |
| Monthly Target 2 | 125.03 |
| Monthly Target 3 | 161.86666666667 |
| Monthly Target 4 | 196.73 |
| Monthly Target 5 | 233.57 |
Monthly price and volumes Smartlink
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 159.90 (23.33%) | 145.40 | 127.00 - 198.70 | 4.1341 times | Thu 30 April 2026 | 129.65 (23.48%) | 124.95 | 113.00 - 148.80 | 0.5098 times | Mon 30 March 2026 | 105.00 (-17.61%) | 115.10 | 102.00 - 148.00 | 0.4965 times | Fri 27 February 2026 | 127.45 (1.8%) | 117.00 | 117.00 - 148.95 | 0.2578 times | Fri 30 January 2026 | 125.20 (-5.15%) | 132.00 | 116.50 - 143.50 | 0.7139 times | Wed 31 December 2025 | 132.00 (-1.12%) | 130.50 | 122.30 - 158.00 | 0.6277 times | Fri 28 November 2025 | 133.50 (1.14%) | 133.00 | 125.25 - 159.35 | 1.353 times | Fri 31 October 2025 | 132.00 (-7.56%) | 142.80 | 126.05 - 158.00 | 0.6268 times | Tue 30 September 2025 | 142.80 (3.48%) | 148.00 | 138.25 - 164.00 | 0.8165 times | Fri 29 August 2025 | 138.00 (-5.32%) | 145.00 | 131.15 - 170.80 | 0.4638 times | Thu 31 July 2025 | 145.75 (-7.58%) | 158.70 | 142.05 - 163.95 | 0.7033 times |
Indicator Analysis of Smartlink
Please login to view indicator analysis. or View indicator analysis of Smartlink 532419 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smartlink 532419
DMA (daily moving average) of Smartlink 532419
| DMA period | DMA value |
| 5 day DMA | 162.89 |
| 12 day DMA | 165.59 |
| 20 day DMA | 154.66 |
| 35 day DMA | 144.09 |
| 50 day DMA | 135.86 |
| 100 day DMA | 131.08 |
| 150 day DMA | 132.43 |
| 200 day DMA | 136.43 |
EMA (exponential moving average) of Smartlink 532419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.73 | 162.64 | 166.48 |
| 12 day EMA | 160.77 | 160.93 | 162.02 |
| 20 day EMA | 155.9 | 155.48 | 155.54 |
| 35 day EMA | 147.04 | 146.28 | 145.77 |
| 50 day EMA | 137.46 | 136.54 | 135.79 |
SMA (simple moving average) of Smartlink 532419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.89 | 164.79 | 166.4 |
| 12 day SMA | 165.59 | 164.77 | 164.36 |
| 20 day SMA | 154.66 | 153.22 | 152.22 |
| 35 day SMA | 144.09 | 142.83 | 141.63 |
| 50 day SMA | 135.86 | 134.99 | 134.35 |
| 100 day SMA | 131.08 | 130.79 | 130.48 |
| 150 day SMA | 132.43 | 132.35 | 132.29 |
| 200 day SMA | 136.43 | 136.39 | 136.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.