Login or Join
HomepageSmartlink 532419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartlink 532419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smartlink
Strong Daily Stock price targets for Smartlink 532419 are 130.8 and 136.3
| Daily Target 1 | 126.7 |
| Daily Target 2 | 129.4 |
| Daily Target 3 | 132.2 |
| Daily Target 4 | 134.9 |
| Daily Target 5 | 137.7 |
Daily price and volume Smartlink
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 132.10 (-3.44%) | 129.50 | 129.50 - 135.00 | 1.6687 times | Fri 05 December 2025 | 136.80 (-0.11%) | 138.30 | 130.75 - 158.00 | 1.3023 times | Thu 04 December 2025 | 136.95 (1.11%) | 136.95 | 136.95 - 136.95 | 0.0214 times | Wed 03 December 2025 | 135.45 (0%) | 135.45 | 135.45 - 135.45 | 0.0642 times | Tue 02 December 2025 | 135.45 (1.01%) | 129.75 | 129.75 - 139.40 | 0.73 times | Mon 01 December 2025 | 134.10 (0.45%) | 130.50 | 130.50 - 138.25 | 1.2729 times | Fri 28 November 2025 | 133.50 (-1.4%) | 153.20 | 128.10 - 153.20 | 2.1153 times | Thu 27 November 2025 | 135.40 (-0.37%) | 128.50 | 127.15 - 137.00 | 1.3317 times | Wed 26 November 2025 | 135.90 (2.22%) | 135.00 | 135.00 - 135.90 | 0.103 times | Tue 25 November 2025 | 132.95 (3.26%) | 143.80 | 129.35 - 143.80 | 1.3906 times | Mon 24 November 2025 | 128.75 (-4.31%) | 129.55 | 127.90 - 134.60 | 1.2836 times |
Weekly price and charts Smartlink
Strong weekly Stock price targets for Smartlink 532419 are 130.8 and 136.3
| Weekly Target 1 | 126.7 |
| Weekly Target 2 | 129.4 |
| Weekly Target 3 | 132.2 |
| Weekly Target 4 | 134.9 |
| Weekly Target 5 | 137.7 |
Weekly price and volumes for Smartlink
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 132.10 (-3.44%) | 129.50 | 129.50 - 135.00 | 0.2825 times | Fri 05 December 2025 | 136.80 (2.47%) | 130.50 | 129.75 - 158.00 | 0.574 times | Fri 28 November 2025 | 133.50 (-0.78%) | 129.55 | 127.15 - 153.20 | 1.0537 times | Fri 21 November 2025 | 134.55 (-0.3%) | 131.75 | 126.50 - 144.50 | 0.5353 times | Fri 14 November 2025 | 134.95 (-7.66%) | 156.00 | 125.25 - 156.00 | 2.0702 times | Fri 07 November 2025 | 146.15 (10.72%) | 133.00 | 128.00 - 159.35 | 2.8819 times | Fri 31 October 2025 | 132.00 (-0.86%) | 133.80 | 126.05 - 144.50 | 0.5378 times | Thu 23 October 2025 | 133.15 (2.34%) | 143.95 | 126.60 - 143.95 | 0.3932 times | Fri 17 October 2025 | 130.10 (-12.39%) | 141.00 | 128.80 - 153.85 | 1.1886 times | Fri 10 October 2025 | 148.50 (-1.98%) | 158.00 | 143.00 - 158.00 | 0.4828 times | Fri 03 October 2025 | 151.50 (0.93%) | 153.95 | 142.70 - 153.95 | 0.7526 times |
Monthly price and charts Smartlink
Strong monthly Stock price targets for Smartlink 532419 are 130.8 and 159.3
| Monthly Target 1 | 111.37 |
| Monthly Target 2 | 121.73 |
| Monthly Target 3 | 139.86666666667 |
| Monthly Target 4 | 150.23 |
| Monthly Target 5 | 168.37 |
Monthly price and volumes Smartlink
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 132.10 (-1.05%) | 130.50 | 129.50 - 158.00 | 0.1646 times | Fri 28 November 2025 | 133.50 (1.14%) | 133.00 | 125.25 - 159.35 | 1.2568 times | Fri 31 October 2025 | 132.00 (-7.56%) | 142.80 | 126.05 - 158.00 | 0.5891 times | Tue 30 September 2025 | 142.80 (3.48%) | 148.00 | 138.25 - 164.00 | 0.7673 times | Fri 29 August 2025 | 138.00 (-5.32%) | 145.00 | 131.15 - 170.80 | 0.4358 times | Thu 31 July 2025 | 145.75 (-7.58%) | 158.70 | 142.05 - 163.95 | 0.6609 times | Mon 30 June 2025 | 157.70 (1.06%) | 157.00 | 149.35 - 174.95 | 0.8599 times | Fri 30 May 2025 | 156.05 (2.19%) | 151.50 | 135.30 - 173.70 | 1.1244 times | Wed 30 April 2025 | 152.70 (21.09%) | 127.10 | 119.40 - 162.70 | 0.8305 times | Fri 28 March 2025 | 126.10 (-10.79%) | 143.00 | 124.55 - 146.55 | 3.3106 times | Fri 28 February 2025 | 141.35 (-21.67%) | 176.10 | 141.35 - 184.50 | 0.773 times |
Indicator Analysis of Smartlink
Please login to view indicator analysis. or View indicator analysis of Smartlink 532419 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smartlink 532419
DMA (daily moving average) of Smartlink 532419
| DMA period | DMA value |
| 5 day DMA | 135.35 |
| 12 day DMA | 134.33 |
| 20 day DMA | 134.4 |
| 35 day DMA | 134.69 |
| 50 day DMA | 138.9 |
| 100 day DMA | 143.99 |
| 150 day DMA | 148.67 |
| 200 day DMA | 147.89 |
EMA (exponential moving average) of Smartlink 532419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.67 | 135.95 | 135.53 |
| 12 day EMA | 134.78 | 135.27 | 134.99 |
| 20 day EMA | 135.23 | 135.56 | 135.43 |
| 35 day EMA | 137.44 | 137.75 | 137.81 |
| 50 day EMA | 139.88 | 140.2 | 140.34 |
SMA (simple moving average) of Smartlink 532419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.35 | 135.75 | 135.09 |
| 12 day SMA | 134.33 | 134.4 | 134.14 |
| 20 day SMA | 134.4 | 135.1 | 135.64 |
| 35 day SMA | 134.69 | 134.9 | 135.18 |
| 50 day SMA | 138.9 | 139.41 | 139.8 |
| 100 day SMA | 143.99 | 144.25 | 144.45 |
| 150 day SMA | 148.67 | 148.8 | 148.88 |
| 200 day SMA | 147.89 | 148.13 | 148.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.