Login or Join
HomepageMidDay 532416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mid Day 532416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MidDay
Strong Daily Stock price targets for MidDay 532416 are 5.64 and 5.76
| Daily Target 1 | 5.62 |
| Daily Target 2 | 5.66 |
| Daily Target 3 | 5.74 |
| Daily Target 4 | 5.78 |
| Daily Target 5 | 5.86 |
Daily price and volume Mid Day
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5.70 (-4.04%) | 5.81 | 5.70 - 5.82 | 0.8819 times | Tue 10 February 2026 | 5.94 (3.13%) | 5.70 | 5.70 - 6.40 | 1.5213 times | Mon 09 February 2026 | 5.76 (2.49%) | 5.63 | 5.30 - 5.99 | 0.603 times | Fri 06 February 2026 | 5.62 (5.64%) | 5.46 | 5.05 - 5.99 | 0.2491 times | Thu 05 February 2026 | 5.32 (2.7%) | 5.16 | 4.96 - 5.32 | 0.3638 times | Wed 04 February 2026 | 5.18 (-1.71%) | 4.90 | 4.90 - 5.30 | 0.3417 times | Mon 02 February 2026 | 5.27 (4.36%) | 5.10 | 5.10 - 5.27 | 0.1268 times | Sun 01 February 2026 | 5.05 (-3.26%) | 5.15 | 5.00 - 5.29 | 3.9577 times | Fri 30 January 2026 | 5.22 (-6.95%) | 5.12 | 5.12 - 5.33 | 0.5755 times | Thu 29 January 2026 | 5.61 (6.45%) | 4.70 | 4.70 - 5.61 | 1.3791 times | Tue 27 January 2026 | 5.27 (-5.22%) | 5.69 | 5.26 - 5.69 | 2.5819 times |
Weekly price and charts MidDay
Strong weekly Stock price targets for MidDay 532416 are 5.5 and 6.6
| Weekly Target 1 | 4.7 |
| Weekly Target 2 | 5.2 |
| Weekly Target 3 | 5.8 |
| Weekly Target 4 | 6.3 |
| Weekly Target 5 | 6.9 |
Weekly price and volumes for Mid Day
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5.70 (1.42%) | 5.63 | 5.30 - 6.40 | 0.6579 times | Fri 06 February 2026 | 5.62 (7.66%) | 5.15 | 4.90 - 5.99 | 1.1028 times | Fri 30 January 2026 | 5.22 (-6.12%) | 5.69 | 4.70 - 5.69 | 0.9928 times | Fri 23 January 2026 | 5.56 (-1.24%) | 5.57 | 5.17 - 5.99 | 0.6654 times | Fri 16 January 2026 | 5.63 (0.18%) | 5.67 | 5.38 - 6.00 | 1.0526 times | Fri 09 January 2026 | 5.62 (-4.42%) | 5.85 | 5.47 - 7.40 | 1.1202 times | Fri 02 January 2026 | 5.88 (-1.18%) | 6.31 | 5.73 - 6.31 | 0.504 times | Fri 26 December 2025 | 5.95 (-1.98%) | 5.81 | 5.81 - 6.50 | 0.8237 times | Fri 19 December 2025 | 6.07 (-2.88%) | 5.73 | 5.65 - 6.45 | 1.6235 times | Fri 12 December 2025 | 6.25 (-0.48%) | 6.34 | 5.75 - 6.57 | 1.457 times | Fri 05 December 2025 | 6.28 (1.62%) | 6.18 | 5.30 - 6.86 | 2.6086 times |
Monthly price and charts MidDay
Strong monthly Stock price targets for MidDay 532416 are 5.3 and 6.8
| Monthly Target 1 | 4.17 |
| Monthly Target 2 | 4.93 |
| Monthly Target 3 | 5.6666666666667 |
| Monthly Target 4 | 6.43 |
| Monthly Target 5 | 7.17 |
Monthly price and volumes Mid Day
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5.70 (9.2%) | 5.15 | 4.90 - 6.40 | 0.1367 times | Fri 30 January 2026 | 5.22 (-13%) | 5.88 | 4.70 - 7.40 | 0.2985 times | Wed 31 December 2025 | 6.00 (-2.91%) | 6.18 | 5.30 - 6.86 | 0.5439 times | Fri 28 November 2025 | 6.18 (-8.44%) | 6.68 | 5.67 - 7.64 | 1.459 times | Fri 31 October 2025 | 6.75 (4.17%) | 6.52 | 6.02 - 7.60 | 1.1053 times | Tue 30 September 2025 | 6.48 (0.15%) | 6.00 | 5.90 - 7.00 | 0.7362 times | Fri 29 August 2025 | 6.47 (1.25%) | 6.43 | 5.76 - 6.73 | 1.2377 times | Thu 31 July 2025 | 6.39 (-7.79%) | 7.14 | 6.18 - 7.14 | 2.3146 times | Mon 30 June 2025 | 6.93 (-2.53%) | 7.11 | 6.80 - 7.41 | 1.3433 times | Fri 30 May 2025 | 7.11 (-5.83%) | 7.22 | 6.70 - 7.90 | 0.8247 times | Wed 30 April 2025 | 7.55 (20.22%) | 6.49 | 6.05 - 7.90 | 0.4194 times |
Indicator Analysis of MidDay
Please login to view indicator analysis. or View indicator analysis of MidDay 532416 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mid Day 532416
DMA (daily moving average) of Mid Day 532416
| DMA period | DMA value |
| 5 day DMA | 5.67 |
| 12 day DMA | 5.46 |
| 20 day DMA | 5.53 |
| 35 day DMA | 5.76 |
| 50 day DMA | 5.86 |
| 100 day DMA | 6.23 |
| 150 day DMA | 6.33 |
| 200 day DMA | 6.54 |
EMA (exponential moving average) of Mid Day 532416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.67 | 5.65 | 5.51 |
| 12 day EMA | 5.57 | 5.55 | 5.48 |
| 20 day EMA | 5.61 | 5.6 | 5.56 |
| 35 day EMA | 5.71 | 5.71 | 5.7 |
| 50 day EMA | 5.88 | 5.89 | 5.89 |
SMA (simple moving average) of Mid Day 532416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.67 | 5.56 | 5.43 |
| 12 day SMA | 5.46 | 5.43 | 5.41 |
| 20 day SMA | 5.53 | 5.55 | 5.55 |
| 35 day SMA | 5.76 | 5.77 | 5.77 |
| 50 day SMA | 5.86 | 5.87 | 5.88 |
| 100 day SMA | 6.23 | 6.24 | 6.25 |
| 150 day SMA | 6.33 | 6.34 | 6.34 |
| 200 day SMA | 6.54 | 6.55 | 6.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.