Login or Join
HomepageMidDay 532416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mid Day 532416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MidDay
Strong Daily Stock price targets for MidDay 532416 are 3.31 and 3.46
| Daily Target 1 | 3.18 |
| Daily Target 2 | 3.28 |
| Daily Target 3 | 3.3333333333333 |
| Daily Target 4 | 3.43 |
| Daily Target 5 | 3.48 |
Daily price and volume Mid Day
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 3.37 (-0.59%) | 3.32 | 3.24 - 3.39 | 0.4052 times | Wed 28 October 2026 | 3.39 (1.19%) | 3.30 | 3.25 - 3.39 | 1.3849 times | Tue 27 October 2026 | 3.35 (1.21%) | 3.29 | 3.29 - 3.37 | 0.5314 times | Mon 26 October 2026 | 3.31 (-1.49%) | 3.36 | 3.20 - 3.36 | 1.0296 times | Fri 23 October 2026 | 3.36 (-3.45%) | 3.31 | 3.31 - 3.38 | 1.4215 times | Thu 22 October 2026 | 3.48 (-1.69%) | 3.54 | 3.37 - 3.54 | 3.7197 times | Wed 21 October 2026 | 3.54 (-0.56%) | 3.56 | 3.54 - 3.57 | 0.3653 times | Mon 19 October 2026 | 3.56 (-0.56%) | 3.56 | 3.56 - 3.56 | 0.0033 times | Fri 16 October 2026 | 3.58 (-1.1%) | 3.58 | 3.58 - 3.58 | 0.0033 times | Thu 15 October 2026 | 3.62 (1.4%) | 3.57 | 3.57 - 3.63 | 1.1358 times | Tue 13 October 2026 | 3.57 (-1.92%) | 3.57 | 3.57 - 3.57 | 0.0033 times |
Weekly price and charts MidDay
Strong weekly Stock price targets for MidDay 532416 are 3.29 and 3.48
| Weekly Target 1 | 3.13 |
| Weekly Target 2 | 3.25 |
| Weekly Target 3 | 3.32 |
| Weekly Target 4 | 3.44 |
| Weekly Target 5 | 3.51 |
Weekly price and volumes for Mid Day
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 3.37 (0.3%) | 3.36 | 3.20 - 3.39 | 0.0231 times | Fri 23 October 2026 | 3.36 (-6.15%) | 3.56 | 3.31 - 3.57 | 0.0379 times | Fri 16 October 2026 | 3.58 (-1.92%) | 3.48 | 3.48 - 3.64 | 0.0182 times | Tue 06 October 2026 | 3.65 (-0.27%) | 3.66 | 3.48 - 3.66 | 0.0287 times | Thu 01 October 2026 | 3.66 (-3.68%) | 3.80 | 3.54 - 3.80 | 0.2703 times | Fri 25 September 2026 | 3.80 (-0.52%) | 3.94 | 3.60 - 3.94 | 0.2147 times | Fri 18 September 2026 | 3.82 (-0.26%) | 3.98 | 3.74 - 3.98 | 0.22 times | Fri 11 September 2026 | 3.83 (-2.54%) | 3.76 | 3.59 - 4.08 | 1.0229 times | Fri 04 September 2026 | 3.93 (-12.67%) | 5.29 | 3.82 - 5.40 | 7.0799 times | Fri 28 August 2026 | 4.50 (21.95%) | 3.89 | 3.60 - 4.50 | 1.0844 times | Fri 21 August 2026 | 3.69 (-7.05%) | 3.99 | 3.60 - 3.99 | 0.4643 times |
Monthly price and charts MidDay
Strong monthly Stock price targets for MidDay 532416 are 3.05 and 3.53
| Monthly Target 1 | 2.94 |
| Monthly Target 2 | 3.15 |
| Monthly Target 3 | 3.4166666666667 |
| Monthly Target 4 | 3.63 |
| Monthly Target 5 | 3.9 |
Monthly price and volumes Mid Day
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 3.37 (-10.61%) | 3.68 | 3.20 - 3.68 | 0.0813 times | Tue 29 September 2026 | 3.77 (-25.2%) | 5.04 | 3.54 - 5.04 | 1.4437 times | Mon 31 August 2026 | 5.04 (24.75%) | 4.04 | 3.60 - 5.40 | 3.1955 times | Fri 31 July 2026 | 4.04 (3.59%) | 3.95 | 3.61 - 4.25 | 0.2382 times | Tue 30 June 2026 | 3.90 (-5.34%) | 4.12 | 3.65 - 4.18 | 0.7231 times | Fri 29 May 2026 | 4.12 (-7%) | 4.31 | 3.92 - 4.68 | 0.5093 times | Thu 30 April 2026 | 4.43 (20.71%) | 3.67 | 3.50 - 5.40 | 1.5454 times | Mon 30 March 2026 | 3.67 (-36.72%) | 5.80 | 3.32 - 5.81 | 1.8163 times | Fri 27 February 2026 | 5.80 (11.11%) | 5.15 | 4.90 - 6.66 | 0.2919 times | Fri 30 January 2026 | 5.22 (-13%) | 5.88 | 4.70 - 7.40 | 0.1553 times | Wed 31 December 2025 | 6.00 (-2.91%) | 6.18 | 5.30 - 6.86 | 0.2829 times |
Indicator Analysis of MidDay
Please login to view indicator analysis. or View indicator analysis of MidDay 532416 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mid Day 532416
DMA (daily moving average) of Mid Day 532416
| DMA period | DMA value |
| 5 day DMA | 3.36 |
| 12 day DMA | 3.48 |
| 20 day DMA | 3.58 |
| 35 day DMA | 3.72 |
| 50 day DMA | 3.79 |
| 100 day DMA | 3.88 |
| 150 day DMA | 4.11 |
| 200 day DMA | 4.54 |
EMA (exponential moving average) of Mid Day 532416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.39 | 3.4 | 3.4 |
| 12 day EMA | 3.47 | 3.49 | 3.51 |
| 20 day EMA | 3.55 | 3.57 | 3.59 |
| 35 day EMA | 3.66 | 3.68 | 3.7 |
| 50 day EMA | 3.75 | 3.77 | 3.79 |
SMA (simple moving average) of Mid Day 532416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.36 | 3.38 | 3.41 |
| 12 day SMA | 3.48 | 3.5 | 3.53 |
| 20 day SMA | 3.58 | 3.6 | 3.63 |
| 35 day SMA | 3.72 | 3.77 | 3.8 |
| 50 day SMA | 3.79 | 3.8 | 3.81 |
| 100 day SMA | 3.88 | 3.89 | 3.9 |
| 150 day SMA | 4.11 | 4.12 | 4.14 |
| 200 day SMA | 4.54 | 4.55 | 4.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.