Login or Join
HomepageMidDay 532416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mid Day 532416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MidDay
Strong Daily Stock price targets for MidDay 532416 are 4.18 and 4.7
| Daily Target 1 | 3.79 |
| Daily Target 2 | 4.04 |
| Daily Target 3 | 4.3066666666667 |
| Daily Target 4 | 4.56 |
| Daily Target 5 | 4.83 |
Daily price and volume Mid Day
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4.30 (12.57%) | 4.16 | 4.05 - 4.57 | 0.4449 times | Tue 07 April 2026 | 3.82 (-9.48%) | 4.41 | 3.80 - 4.74 | 2.1093 times | Mon 06 April 2026 | 4.22 (19.89%) | 4.22 | 3.71 - 4.22 | 0.2439 times | Thu 02 April 2026 | 3.52 (-10.89%) | 3.85 | 3.52 - 3.92 | 0.0115 times | Wed 01 April 2026 | 3.95 (7.63%) | 3.67 | 3.50 - 3.99 | 0.0359 times | Mon 30 March 2026 | 3.67 (-7.09%) | 3.95 | 3.32 - 3.95 | 0.3338 times | Fri 27 March 2026 | 3.95 (1.28%) | 3.99 | 3.85 - 4.00 | 5.9476 times | Wed 25 March 2026 | 3.90 (-2.26%) | 4.00 | 3.65 - 4.10 | 0.2362 times | Tue 24 March 2026 | 3.99 (1.53%) | 3.89 | 3.80 - 4.14 | 0.3462 times | Mon 23 March 2026 | 3.93 (-3.2%) | 4.59 | 3.65 - 4.59 | 0.2908 times | Fri 20 March 2026 | 4.06 (-18.8%) | 4.91 | 4.00 - 4.95 | 5.9218 times |
Weekly price and charts MidDay
Strong weekly Stock price targets for MidDay 532416 are 4.01 and 5.04
| Weekly Target 1 | 3.22 |
| Weekly Target 2 | 3.76 |
| Weekly Target 3 | 4.25 |
| Weekly Target 4 | 4.79 |
| Weekly Target 5 | 5.28 |
Weekly price and volumes for Mid Day
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4.30 (22.16%) | 4.22 | 3.71 - 4.74 | 1.4828 times | Thu 02 April 2026 | 3.52 (-10.89%) | 3.95 | 3.32 - 3.99 | 0.202 times | Fri 27 March 2026 | 3.95 (-2.71%) | 4.59 | 3.65 - 4.59 | 3.6146 times | Fri 20 March 2026 | 4.06 (-22.22%) | 5.14 | 4.00 - 5.81 | 3.2203 times | Fri 13 March 2026 | 5.22 (0.38%) | 4.88 | 4.72 - 5.50 | 0.0826 times | Fri 06 March 2026 | 5.20 (-10.34%) | 5.80 | 4.89 - 5.80 | 0.2219 times | Fri 27 February 2026 | 5.80 (-1.02%) | 6.59 | 5.62 - 6.66 | 0.5597 times | Fri 20 February 2026 | 5.86 (-6.84%) | 6.00 | 5.50 - 6.56 | 0.1823 times | Fri 13 February 2026 | 6.29 (11.92%) | 5.63 | 5.30 - 6.40 | 0.2544 times | Fri 06 February 2026 | 5.62 (7.66%) | 5.15 | 4.90 - 5.99 | 0.1794 times | Fri 30 January 2026 | 5.22 (-6.12%) | 5.69 | 4.70 - 5.69 | 0.1615 times |
Monthly price and charts MidDay
Strong monthly Stock price targets for MidDay 532416 are 3.9 and 5.14
| Monthly Target 1 | 2.94 |
| Monthly Target 2 | 3.62 |
| Monthly Target 3 | 4.18 |
| Monthly Target 4 | 4.86 |
| Monthly Target 5 | 5.42 |
Monthly price and volumes Mid Day
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4.30 (17.17%) | 3.67 | 3.50 - 4.74 | 0.5772 times | Mon 30 March 2026 | 3.67 (-36.72%) | 5.80 | 3.32 - 5.81 | 2.8006 times | Fri 27 February 2026 | 5.80 (11.11%) | 5.15 | 4.90 - 6.66 | 0.4501 times | Fri 30 January 2026 | 5.22 (-13%) | 5.88 | 4.70 - 7.40 | 0.2394 times | Wed 31 December 2025 | 6.00 (-2.91%) | 6.18 | 5.30 - 6.86 | 0.4362 times | Fri 28 November 2025 | 6.18 (-8.44%) | 6.68 | 5.67 - 7.64 | 1.1702 times | Fri 31 October 2025 | 6.75 (4.17%) | 6.52 | 6.02 - 7.60 | 0.8865 times | Tue 30 September 2025 | 6.48 (0.15%) | 6.00 | 5.90 - 7.00 | 0.5905 times | Fri 29 August 2025 | 6.47 (1.25%) | 6.43 | 5.76 - 6.73 | 0.9927 times | Thu 31 July 2025 | 6.39 (-7.79%) | 7.14 | 6.18 - 7.14 | 1.8565 times | Mon 30 June 2025 | 6.93 (-2.53%) | 7.11 | 6.80 - 7.41 | 1.0774 times |
Indicator Analysis of MidDay
Please login to view indicator analysis. or View indicator analysis of MidDay 532416 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mid Day 532416
DMA (daily moving average) of Mid Day 532416
| DMA period | DMA value |
| 5 day DMA | 3.96 |
| 12 day DMA | 4.03 |
| 20 day DMA | 4.44 |
| 35 day DMA | 5.05 |
| 50 day DMA | 5.17 |
| 100 day DMA | 5.71 |
| 150 day DMA | 6 |
| 200 day DMA | 6.18 |
EMA (exponential moving average) of Mid Day 532416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.04 | 3.91 | 3.95 |
| 12 day EMA | 4.16 | 4.13 | 4.19 |
| 20 day EMA | 4.42 | 4.43 | 4.49 |
| 35 day EMA | 4.72 | 4.75 | 4.8 |
| 50 day EMA | 5.11 | 5.14 | 5.19 |
SMA (simple moving average) of Mid Day 532416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.96 | 3.84 | 3.86 |
| 12 day SMA | 4.03 | 4.1 | 4.21 |
| 20 day SMA | 4.44 | 4.51 | 4.61 |
| 35 day SMA | 5.05 | 5.09 | 5.14 |
| 50 day SMA | 5.17 | 5.2 | 5.24 |
| 100 day SMA | 5.71 | 5.74 | 5.77 |
| 150 day SMA | 6 | 6.01 | 6.02 |
| 200 day SMA | 6.18 | 6.2 | 6.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.