Login or Join
HomepageMidDay 532416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mid Day 532416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MidDay
Strong Daily Stock price targets for MidDay 532416 are 7.48 and 8.29
| Daily Target 1 | 6.82 |
| Daily Target 2 | 7.33 |
| Daily Target 3 | 7.63 |
| Daily Target 4 | 8.14 |
| Daily Target 5 | 8.44 |
Daily price and volume Mid Day
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 7.84 (8.74%) | 7.13 | 7.12 - 7.93 | 2.1729 times | Thu 16 May 2024 | 7.21 (-2.96%) | 7.11 | 7.11 - 7.50 | 0.5815 times | Wed 15 May 2024 | 7.43 (-0.27%) | 7.37 | 7.11 - 7.49 | 0.521 times | Tue 14 May 2024 | 7.45 (3.19%) | 7.12 | 7.12 - 7.60 | 0.0755 times | Mon 13 May 2024 | 7.22 (-1.1%) | 7.20 | 7.13 - 7.52 | 0.468 times | Fri 10 May 2024 | 7.30 (0.55%) | 7.12 | 7.00 - 7.62 | 0.7347 times | Thu 09 May 2024 | 7.26 (-2.81%) | 7.62 | 6.83 - 7.62 | 0.4806 times | Wed 08 May 2024 | 7.47 (0.13%) | 7.38 | 7.20 - 7.62 | 0.0404 times | Tue 07 May 2024 | 7.46 (0.81%) | 7.55 | 7.30 - 7.57 | 0.9192 times | Mon 06 May 2024 | 7.40 (-7.04%) | 7.98 | 7.20 - 8.09 | 4.0061 times | Fri 03 May 2024 | 7.96 (1.66%) | 8.35 | 7.43 - 8.35 | 2.1292 times |
Weekly price and charts MidDay
Strong weekly Stock price targets for MidDay 532416 are 7.48 and 8.3
| Weekly Target 1 | 6.81 |
| Weekly Target 2 | 7.32 |
| Weekly Target 3 | 7.6266666666667 |
| Weekly Target 4 | 8.14 |
| Weekly Target 5 | 8.45 |
Weekly price and volumes for Mid Day
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 7.84 (7.4%) | 7.20 | 7.11 - 7.93 | 0.7752 times | Fri 10 May 2024 | 7.30 (-8.29%) | 7.98 | 6.83 - 8.09 | 1.2547 times | Fri 03 May 2024 | 7.96 (7.42%) | 7.82 | 6.94 - 8.35 | 2.3306 times | Fri 26 April 2024 | 7.41 (7.39%) | 7.12 | 6.83 - 8.25 | 1.9555 times | Fri 19 April 2024 | 6.90 (1.92%) | 6.20 | 6.20 - 7.50 | 0.8417 times | Fri 12 April 2024 | 6.77 (-7.01%) | 7.13 | 6.16 - 7.13 | 0.0959 times | Fri 05 April 2024 | 7.28 (11.66%) | 6.65 | 6.30 - 7.50 | 0.9055 times | Thu 28 March 2024 | 6.52 (8.67%) | 5.90 | 5.85 - 6.70 | 0.2301 times | Fri 22 March 2024 | 6.00 (-1.64%) | 6.07 | 5.82 - 6.49 | 0.661 times | Fri 15 March 2024 | 6.10 (-15.16%) | 7.33 | 6.05 - 7.33 | 0.9498 times | Thu 07 March 2024 | 7.19 (8.12%) | 6.97 | 6.38 - 7.21 | 1.7655 times |
Monthly price and charts MidDay
Strong monthly Stock price targets for MidDay 532416 are 7.34 and 8.86
| Monthly Target 1 | 6.15 |
| Monthly Target 2 | 7 |
| Monthly Target 3 | 7.6733333333333 |
| Monthly Target 4 | 8.52 |
| Monthly Target 5 | 9.19 |
Monthly price and volumes Mid Day
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 7.84 (10.11%) | 6.94 | 6.83 - 8.35 | 0.8577 times | Tue 30 April 2024 | 7.12 (9.2%) | 6.65 | 6.16 - 8.25 | 0.7774 times | Thu 28 March 2024 | 6.52 (2.03%) | 6.10 | 5.82 - 7.33 | 0.8461 times | Thu 29 February 2024 | 6.39 (-5.05%) | 6.60 | 5.90 - 7.43 | 0.7476 times | Wed 31 January 2024 | 6.73 (6.49%) | 6.32 | 6.32 - 8.40 | 0.9807 times | Fri 29 December 2023 | 6.32 (-9.59%) | 7.05 | 6.23 - 7.15 | 0.5705 times | Thu 30 November 2023 | 6.99 (-11.74%) | 7.70 | 6.72 - 8.00 | 0.8939 times | Tue 31 October 2023 | 7.92 (48.87%) | 5.47 | 5.18 - 8.86 | 2.4045 times | Fri 29 September 2023 | 5.32 (13.43%) | 4.80 | 4.63 - 6.40 | 1.4471 times | Thu 31 August 2023 | 4.69 (-5.25%) | 4.90 | 4.65 - 5.20 | 0.4745 times | Mon 31 July 2023 | 4.95 (-0.2%) | 5.05 | 4.68 - 5.52 | 0.4942 times |
Indicator Analysis of MidDay
Please login to view indicator analysis. or View indicator analysis of MidDay 532416 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mid Day 532416
DMA (daily moving average) of Mid Day 532416
| DMA period | DMA value |
| 5 day DMA | 7.43 |
| 12 day DMA | 7.49 |
| 20 day DMA | 7.43 |
| 35 day DMA | 7.1 |
| 50 day DMA | 6.93 |
| 100 day DMA | 6.88 |
| 150 day DMA | 6.97 |
| 200 day DMA | 6.53 |
EMA (exponential moving average) of Mid Day 532416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.5 | 7.33 | 7.39 |
| 12 day EMA | 7.43 | 7.35 | 7.38 |
| 20 day EMA | 7.34 | 7.29 | 7.3 |
| 35 day EMA | 7.18 | 7.14 | 7.14 |
| 50 day EMA | 6.97 | 6.93 | 6.92 |
SMA (simple moving average) of Mid Day 532416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.43 | 7.32 | 7.33 |
| 12 day SMA | 7.49 | 7.43 | 7.43 |
| 20 day SMA | 7.43 | 7.38 | 7.37 |
| 35 day SMA | 7.1 | 7.06 | 7.02 |
| 50 day SMA | 6.93 | 6.9 | 6.89 |
| 100 day SMA | 6.88 | 6.87 | 6.87 |
| 150 day SMA | 6.97 | 6.96 | 6.95 |
| 200 day SMA | 6.53 | 6.52 | 6.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.