Login or Join
HomepageCerebraInte 532413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cerebra Inte 532413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CerebraInte
Strong Daily Stock price targets for CerebraInte 532413 are 5.26 and 5.75
| Daily Target 1 | 4.88 |
| Daily Target 2 | 5.15 |
| Daily Target 3 | 5.37 |
| Daily Target 4 | 5.64 |
| Daily Target 5 | 5.86 |
Daily price and volume Cerebra Inte
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.42 (1.12%) | 5.10 | 5.10 - 5.59 | 1.344 times | Thu 12 February 2026 | 5.36 (0.94%) | 5.26 | 5.12 - 5.37 | 0.2571 times | Wed 11 February 2026 | 5.31 (-0.75%) | 5.15 | 5.09 - 5.38 | 2.0164 times | Tue 10 February 2026 | 5.35 (-2.37%) | 5.47 | 5.21 - 5.47 | 0.8103 times | Mon 09 February 2026 | 5.48 (-2.32%) | 5.89 | 5.33 - 5.89 | 1.1372 times | Fri 06 February 2026 | 5.61 (-4.92%) | 5.87 | 5.61 - 5.87 | 0.4557 times | Thu 05 February 2026 | 5.90 (-1.34%) | 5.70 | 5.69 - 6.25 | 1.5171 times | Wed 04 February 2026 | 5.98 (-1.97%) | 6.05 | 5.80 - 6.05 | 0.1865 times | Tue 03 February 2026 | 6.10 (0.49%) | 6.19 | 5.80 - 6.34 | 1.7555 times | Mon 02 February 2026 | 6.07 (1.34%) | 6.15 | 5.71 - 6.20 | 0.5201 times | Sun 01 February 2026 | 5.99 (-0.17%) | 5.70 | 5.70 - 6.30 | 4.5886 times |
Weekly price and charts CerebraInte
Strong weekly Stock price targets for CerebraInte 532413 are 4.86 and 5.66
| Weekly Target 1 | 4.67 |
| Weekly Target 2 | 5.04 |
| Weekly Target 3 | 5.4666666666667 |
| Weekly Target 4 | 5.84 |
| Weekly Target 5 | 6.27 |
Weekly price and volumes for Cerebra Inte
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.42 (-3.39%) | 5.89 | 5.09 - 5.89 | 0.669 times | Fri 06 February 2026 | 5.61 (-6.5%) | 5.70 | 5.61 - 6.34 | 1.0848 times | Fri 30 January 2026 | 6.00 (7.53%) | 5.49 | 5.31 - 6.26 | 3.2422 times | Fri 23 January 2026 | 5.58 (-13.35%) | 6.74 | 5.37 - 6.74 | 0.8297 times | Fri 16 January 2026 | 6.44 (-7.2%) | 6.95 | 6.32 - 6.95 | 0.6684 times | Fri 09 January 2026 | 6.94 (11.04%) | 6.38 | 6.02 - 7.10 | 1.3847 times | Fri 02 January 2026 | 6.25 (-3.99%) | 6.38 | 5.78 - 6.65 | 0.6162 times | Fri 26 December 2025 | 6.51 (-3.41%) | 7.05 | 6.29 - 7.05 | 0.3883 times | Fri 19 December 2025 | 6.74 (-0.59%) | 6.51 | 6.51 - 7.00 | 0.7054 times | Fri 12 December 2025 | 6.78 (-1.74%) | 7.00 | 6.54 - 7.12 | 0.4114 times | Fri 05 December 2025 | 6.90 (-1.15%) | 6.70 | 6.39 - 7.10 | 0.8833 times |
Monthly price and charts CerebraInte
Strong monthly Stock price targets for CerebraInte 532413 are 4.63 and 5.88
| Monthly Target 1 | 4.37 |
| Monthly Target 2 | 4.89 |
| Monthly Target 3 | 5.6166666666667 |
| Monthly Target 4 | 6.14 |
| Monthly Target 5 | 6.87 |
Monthly price and volumes Cerebra Inte
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.42 (-9.67%) | 5.70 | 5.09 - 6.34 | 0.1974 times | Fri 30 January 2026 | 6.00 (-1.15%) | 6.19 | 5.31 - 7.10 | 0.7144 times | Wed 31 December 2025 | 6.07 (-13.04%) | 6.70 | 5.86 - 7.12 | 0.3131 times | Fri 28 November 2025 | 6.98 (-29.07%) | 9.99 | 6.93 - 9.99 | 0.3861 times | Fri 31 October 2025 | 9.84 (23.62%) | 7.78 | 7.78 - 10.14 | 2.1806 times | Tue 30 September 2025 | 7.96 (9.64%) | 7.13 | 6.32 - 8.28 | 1.599 times | Fri 29 August 2025 | 7.26 (-13.05%) | 8.19 | 7.00 - 8.19 | 0.6969 times | Thu 31 July 2025 | 8.35 (19.8%) | 7.10 | 7.09 - 9.21 | 2.3142 times | Mon 30 June 2025 | 6.97 (23.14%) | 5.77 | 5.77 - 6.97 | 0.8568 times | Fri 30 May 2025 | 5.66 (9.48%) | 5.07 | 4.67 - 5.66 | 0.7416 times | Wed 30 April 2025 | 5.17 (29.25%) | 4.20 | 4.10 - 5.71 | 1.2412 times |
Indicator Analysis of CerebraInte
Please login to view indicator analysis. or View indicator analysis of CerebraInte 532413 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cerebra Inte 532413
DMA (daily moving average) of Cerebra Inte 532413
| DMA period | DMA value |
| 5 day DMA | 5.38 |
| 12 day DMA | 5.71 |
| 20 day DMA | 5.78 |
| 35 day DMA | 6.07 |
| 50 day DMA | 6.27 |
| 100 day DMA | 7.28 |
| 150 day DMA | 7.43 |
| 200 day DMA | 7.05 |
EMA (exponential moving average) of Cerebra Inte 532413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.44 | 5.45 | 5.5 |
| 12 day EMA | 5.62 | 5.66 | 5.72 |
| 20 day EMA | 5.79 | 5.83 | 5.88 |
| 35 day EMA | 6 | 6.03 | 6.07 |
| 50 day EMA | 6.23 | 6.26 | 6.3 |
SMA (simple moving average) of Cerebra Inte 532413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.38 | 5.42 | 5.53 |
| 12 day SMA | 5.71 | 5.76 | 5.79 |
| 20 day SMA | 5.78 | 5.83 | 5.89 |
| 35 day SMA | 6.07 | 6.1 | 6.14 |
| 50 day SMA | 6.27 | 6.3 | 6.32 |
| 100 day SMA | 7.28 | 7.29 | 7.31 |
| 150 day SMA | 7.43 | 7.45 | 7.46 |
| 200 day SMA | 7.05 | 7.05 | 7.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.