Login or Join
HomepageCerebraInte 532413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cerebra Inte 532413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CerebraInte
Strong Daily Stock price targets for CerebraInte 532413 are 6.56 and 6.92
| Daily Target 1 | 6.47 |
| Daily Target 2 | 6.65 |
| Daily Target 3 | 6.8266666666667 |
| Daily Target 4 | 7.01 |
| Daily Target 5 | 7.19 |
Daily price and volume Cerebra Inte
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.84 (-0.87%) | 7.00 | 6.64 - 7.00 | 0.6932 times | Fri 05 December 2025 | 6.90 (2.22%) | 6.95 | 6.70 - 6.95 | 0.6449 times | Thu 04 December 2025 | 6.75 (0.15%) | 7.07 | 6.43 - 7.07 | 0.9012 times | Wed 03 December 2025 | 6.74 (2.12%) | 6.79 | 6.58 - 6.79 | 0.2015 times | Tue 02 December 2025 | 6.60 (-1.79%) | 6.40 | 6.39 - 6.89 | 1.8581 times | Mon 01 December 2025 | 6.72 (-3.72%) | 6.70 | 6.64 - 7.10 | 1.7619 times | Fri 28 November 2025 | 6.98 (-3.86%) | 7.24 | 6.93 - 7.45 | 1.8674 times | Thu 27 November 2025 | 7.26 (0.28%) | 7.00 | 7.00 - 7.59 | 1.7139 times | Wed 26 November 2025 | 7.24 (-2.82%) | 7.08 | 7.08 - 7.59 | 0.3021 times | Tue 25 November 2025 | 7.45 (-4.97%) | 7.92 | 7.45 - 7.92 | 0.0558 times | Mon 24 November 2025 | 7.84 (-0.76%) | 7.58 | 7.51 - 8.13 | 1.0415 times |
Weekly price and charts CerebraInte
Strong weekly Stock price targets for CerebraInte 532413 are 6.56 and 6.92
| Weekly Target 1 | 6.47 |
| Weekly Target 2 | 6.65 |
| Weekly Target 3 | 6.8266666666667 |
| Weekly Target 4 | 7.01 |
| Weekly Target 5 | 7.19 |
Weekly price and volumes for Cerebra Inte
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.84 (-0.87%) | 7.00 | 6.64 - 7.00 | 0.0515 times | Fri 05 December 2025 | 6.90 (-1.15%) | 6.70 | 6.39 - 7.10 | 0.399 times | Fri 28 November 2025 | 6.98 (-11.65%) | 7.58 | 6.93 - 8.13 | 0.3702 times | Fri 21 November 2025 | 7.90 (-7.39%) | 8.92 | 7.83 - 8.92 | 0.1825 times | Fri 14 November 2025 | 8.53 (-3.51%) | 8.79 | 7.86 - 9.19 | 0.4139 times | Fri 07 November 2025 | 8.84 (-10.16%) | 9.99 | 8.03 - 9.99 | 0.5561 times | Fri 31 October 2025 | 9.84 (16.73%) | 8.40 | 7.98 - 9.84 | 3.1298 times | Thu 23 October 2025 | 8.43 (-14.15%) | 9.41 | 8.43 - 9.74 | 0.9696 times | Fri 17 October 2025 | 9.82 (16.9%) | 8.05 | 8.05 - 10.14 | 2.8247 times | Fri 10 October 2025 | 8.40 (-3.78%) | 8.84 | 8.20 - 9.31 | 1.1026 times | Fri 03 October 2025 | 8.73 (16.09%) | 7.89 | 7.78 - 8.76 | 1.9015 times |
Monthly price and charts CerebraInte
Strong monthly Stock price targets for CerebraInte 532413 are 6.62 and 7.33
| Monthly Target 1 | 6.07 |
| Monthly Target 2 | 6.45 |
| Monthly Target 3 | 6.7766666666667 |
| Monthly Target 4 | 7.16 |
| Monthly Target 5 | 7.49 |
Monthly price and volumes Cerebra Inte
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.84 (-2.01%) | 6.70 | 6.39 - 7.10 | 0.0803 times | Fri 28 November 2025 | 6.98 (-29.07%) | 9.99 | 6.93 - 9.99 | 0.2713 times | Fri 31 October 2025 | 9.84 (23.62%) | 7.78 | 7.78 - 10.14 | 1.559 times | Tue 30 September 2025 | 7.96 (9.64%) | 7.13 | 6.32 - 8.28 | 1.1432 times | Fri 29 August 2025 | 7.26 (-13.05%) | 8.19 | 7.00 - 8.19 | 0.4983 times | Thu 31 July 2025 | 8.35 (19.8%) | 7.10 | 7.09 - 9.21 | 1.6545 times | Mon 30 June 2025 | 6.97 (23.14%) | 5.77 | 5.77 - 6.97 | 0.6126 times | Fri 30 May 2025 | 5.66 (9.48%) | 5.07 | 4.67 - 5.66 | 0.5302 times | Wed 30 April 2025 | 5.17 (29.25%) | 4.20 | 4.10 - 5.71 | 0.8874 times | Fri 28 March 2025 | 4.00 (-24.81%) | 5.34 | 3.99 - 6.19 | 2.7635 times | Fri 28 February 2025 | 5.32 (-39.95%) | 8.00 | 5.32 - 8.00 | 0.6163 times |
Indicator Analysis of CerebraInte
Please login to view indicator analysis. or View indicator analysis of CerebraInte 532413 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cerebra Inte 532413
DMA (daily moving average) of Cerebra Inte 532413
| DMA period | DMA value |
| 5 day DMA | 6.77 |
| 12 day DMA | 7.1 |
| 20 day DMA | 7.62 |
| 35 day DMA | 8.23 |
| 50 day DMA | 8.24 |
| 100 day DMA | 7.98 |
| 150 day DMA | 7.31 |
| 200 day DMA | 6.84 |
EMA (exponential moving average) of Cerebra Inte 532413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.85 | 6.86 | 6.84 |
| 12 day EMA | 7.14 | 7.2 | 7.26 |
| 20 day EMA | 7.46 | 7.53 | 7.6 |
| 35 day EMA | 7.73 | 7.78 | 7.83 |
| 50 day EMA | 7.98 | 8.03 | 8.08 |
SMA (simple moving average) of Cerebra Inte 532413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.77 | 6.74 | 6.76 |
| 12 day SMA | 7.1 | 7.22 | 7.34 |
| 20 day SMA | 7.62 | 7.72 | 7.8 |
| 35 day SMA | 8.23 | 8.3 | 8.35 |
| 50 day SMA | 8.24 | 8.25 | 8.26 |
| 100 day SMA | 7.98 | 7.99 | 8 |
| 150 day SMA | 7.31 | 7.3 | 7.29 |
| 200 day SMA | 6.84 | 6.84 | 6.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.