Login or Join
HomepageCerebraInte 532413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cerebra Inte 532413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CerebraInte
Strong Daily Stock price targets for CerebraInte 532413 are 7.27 and 7.72
| Daily Target 1 | 6.9 |
| Daily Target 2 | 7.19 |
| Daily Target 3 | 7.3466666666667 |
| Daily Target 4 | 7.64 |
| Daily Target 5 | 7.8 |
Daily price and volume Cerebra Inte
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 7.49 (4.32%) | 7.22 | 7.05 - 7.50 | 0.0832 times | Thu 09 May 2024 | 7.18 (-3.62%) | 7.75 | 7.16 - 7.75 | 0.983 times | Wed 08 May 2024 | 7.45 (-1.32%) | 7.55 | 7.21 - 7.55 | 0.5994 times | Tue 07 May 2024 | 7.55 (2.03%) | 7.25 | 7.25 - 7.74 | 0.5031 times | Mon 06 May 2024 | 7.40 (-1.99%) | 7.43 | 7.35 - 7.80 | 0.8607 times | Fri 03 May 2024 | 7.55 (-3.33%) | 7.85 | 7.50 - 7.85 | 1.809 times | Thu 02 May 2024 | 7.81 (-2.62%) | 8.10 | 7.80 - 8.10 | 1.3858 times | Tue 30 April 2024 | 8.02 (1.13%) | 7.93 | 7.65 - 8.20 | 1.8563 times | Mon 29 April 2024 | 7.93 (4.89%) | 7.56 | 7.41 - 7.93 | 0.8069 times | Fri 26 April 2024 | 7.56 (0.27%) | 7.39 | 7.21 - 7.65 | 1.1125 times | Thu 25 April 2024 | 7.54 (-1.44%) | 7.77 | 7.47 - 7.78 | 1.2296 times |
Weekly price and charts CerebraInte
Strong weekly Stock price targets for CerebraInte 532413 are 7.27 and 8.02
| Weekly Target 1 | 6.7 |
| Weekly Target 2 | 7.09 |
| Weekly Target 3 | 7.4466666666667 |
| Weekly Target 4 | 7.84 |
| Weekly Target 5 | 8.2 |
Weekly price and volumes for Cerebra Inte
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 7.49 (-0.79%) | 7.43 | 7.05 - 7.80 | 0.2397 times | Fri 03 May 2024 | 7.55 (-0.13%) | 7.56 | 7.41 - 8.20 | 0.4634 times | Fri 26 April 2024 | 7.56 (1.34%) | 7.17 | 7.17 - 7.93 | 0.2764 times | Fri 19 April 2024 | 7.46 (-5.33%) | 8.10 | 7.45 - 8.10 | 0.2993 times | Fri 12 April 2024 | 7.88 (-1.01%) | 8.12 | 7.46 - 8.24 | 0.4597 times | Fri 05 April 2024 | 7.96 (25.16%) | 6.49 | 6.49 - 7.96 | 1.6746 times | Thu 28 March 2024 | 6.36 (-7.96%) | 6.71 | 6.22 - 6.90 | 3.3258 times | Fri 22 March 2024 | 6.91 (5.02%) | 6.66 | 6.56 - 7.39 | 1.5548 times | Fri 15 March 2024 | 6.58 (-8.23%) | 7.43 | 6.56 - 7.50 | 1.1662 times | Thu 07 March 2024 | 7.17 (-9.58%) | 7.97 | 7.00 - 7.97 | 0.5402 times | Sat 02 March 2024 | 7.93 (-11.89%) | 8.61 | 7.56 - 9.30 | 0.7297 times |
Monthly price and charts CerebraInte
Strong monthly Stock price targets for CerebraInte 532413 are 6.75 and 7.8
| Monthly Target 1 | 6.5 |
| Monthly Target 2 | 6.99 |
| Monthly Target 3 | 7.5466666666667 |
| Monthly Target 4 | 8.04 |
| Monthly Target 5 | 8.6 |
Monthly price and volumes Cerebra Inte
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 7.49 (-6.61%) | 8.10 | 7.05 - 8.10 | 0.1026 times | Tue 30 April 2024 | 8.02 (26.1%) | 6.49 | 6.49 - 8.24 | 0.6087 times | Thu 28 March 2024 | 6.36 (-21.29%) | 8.30 | 6.22 - 8.30 | 1.4056 times | Thu 29 February 2024 | 8.08 (-21.32%) | 10.74 | 7.86 - 12.44 | 1.5393 times | Wed 31 January 2024 | 10.27 (40.11%) | 7.46 | 7.11 - 10.27 | 2.0098 times | Fri 29 December 2023 | 7.33 (8.27%) | 6.80 | 6.61 - 7.74 | 0.7098 times | Thu 30 November 2023 | 6.77 (-1.88%) | 7.20 | 6.51 - 7.50 | 0.5108 times | Tue 31 October 2023 | 6.90 (21.05%) | 5.79 | 5.59 - 8.20 | 1.5499 times | Fri 29 September 2023 | 5.70 (1.6%) | 5.75 | 5.66 - 6.48 | 0.9262 times | Thu 31 August 2023 | 5.61 (-9.52%) | 6.08 | 4.45 - 6.08 | 0.6374 times | Mon 31 July 2023 | 6.20 (4.91%) | 6.15 | 5.53 - 7.09 | 1.3062 times |
Indicator Analysis of CerebraInte
Please login to view indicator analysis. or View indicator analysis of CerebraInte 532413 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cerebra Inte 532413
DMA (daily moving average) of Cerebra Inte 532413
| DMA period | DMA value |
| 5 day DMA | 7.41 |
| 12 day DMA | 7.59 |
| 20 day DMA | 7.64 |
| 35 day DMA | 7.41 |
| 50 day DMA | 7.47 |
| 100 day DMA | 7.95 |
| 150 day DMA | 7.59 |
| 200 day DMA | 7.15 |
EMA (exponential moving average) of Cerebra Inte 532413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.44 | 7.42 | 7.54 |
| 12 day EMA | 7.53 | 7.54 | 7.6 |
| 20 day EMA | 7.55 | 7.56 | 7.6 |
| 35 day EMA | 7.59 | 7.6 | 7.63 |
| 50 day EMA | 7.59 | 7.59 | 7.61 |
SMA (simple moving average) of Cerebra Inte 532413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.41 | 7.43 | 7.55 |
| 12 day SMA | 7.59 | 7.62 | 7.64 |
| 20 day SMA | 7.64 | 7.65 | 7.69 |
| 35 day SMA | 7.41 | 7.39 | 7.37 |
| 50 day SMA | 7.47 | 7.5 | 7.53 |
| 100 day SMA | 7.95 | 7.95 | 7.95 |
| 150 day SMA | 7.59 | 7.58 | 7.57 |
| 200 day SMA | 7.15 | 7.15 | 7.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.