Login or Join
HomepageMegasoft 532408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megasoft 532408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Megasoft
Strong Daily Stock price targets for Megasoft 532408 are 185.78 and 190.98
| Daily Target 1 | 184.72 |
| Daily Target 2 | 186.83 |
| Daily Target 3 | 189.91666666667 |
| Daily Target 4 | 192.03 |
| Daily Target 5 | 195.12 |
Daily price and volume Megasoft
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 188.95 (0.32%) | 192.50 | 187.80 - 193.00 | 0.775 times | Mon 09 February 2026 | 188.35 (0.27%) | 189.95 | 185.60 - 196.90 | 1.898 times | Fri 06 February 2026 | 187.85 (0.64%) | 187.50 | 182.00 - 189.00 | 0.7884 times | Thu 05 February 2026 | 186.65 (3.15%) | 181.00 | 174.00 - 189.00 | 0.6389 times | Wed 04 February 2026 | 180.95 (4.99%) | 180.55 | 176.10 - 180.95 | 1.7127 times | Tue 03 February 2026 | 172.35 (4.33%) | 168.90 | 167.00 - 173.00 | 0.7587 times | Mon 02 February 2026 | 165.20 (-3.05%) | 170.15 | 164.75 - 170.15 | 0.098 times | Sun 01 February 2026 | 170.40 (-0.84%) | 165.35 | 163.30 - 173.00 | 0.6157 times | Fri 30 January 2026 | 171.85 (-3.02%) | 175.70 | 169.10 - 177.90 | 1.2504 times | Thu 29 January 2026 | 177.20 (3.41%) | 172.00 | 170.00 - 178.00 | 1.4642 times | Wed 28 January 2026 | 171.35 (0.06%) | 170.90 | 169.90 - 173.70 | 2.4906 times |
Weekly price and charts Megasoft
Strong weekly Stock price targets for Megasoft 532408 are 181.63 and 192.93
| Weekly Target 1 | 179.18 |
| Weekly Target 2 | 184.07 |
| Weekly Target 3 | 190.48333333333 |
| Weekly Target 4 | 195.37 |
| Weekly Target 5 | 201.78 |
Weekly price and volumes for Megasoft
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 188.95 (0.59%) | 189.95 | 185.60 - 196.90 | 0.4531 times | Fri 06 February 2026 | 187.85 (9.31%) | 165.35 | 163.30 - 189.00 | 0.7819 times | Fri 30 January 2026 | 171.85 (-1.41%) | 174.35 | 167.00 - 178.50 | 1.0962 times | Fri 23 January 2026 | 174.30 (-8.55%) | 185.85 | 165.20 - 190.30 | 0.9764 times | Fri 16 January 2026 | 190.60 (-1.78%) | 193.00 | 184.35 - 200.35 | 1.0055 times | Fri 09 January 2026 | 194.05 (-6.46%) | 210.15 | 193.00 - 217.00 | 1.0605 times | Fri 02 January 2026 | 207.45 (1.72%) | 209.80 | 186.15 - 209.80 | 2.2531 times | Fri 26 December 2025 | 203.95 (17.52%) | 182.20 | 182.20 - 209.00 | 0.856 times | Fri 19 December 2025 | 173.55 (-5.76%) | 184.00 | 170.00 - 186.95 | 0.8033 times | Fri 12 December 2025 | 184.15 (-7.69%) | 196.00 | 177.65 - 198.95 | 0.7139 times | Fri 05 December 2025 | 199.50 (-3.86%) | 214.85 | 193.15 - 214.95 | 0.8604 times |
Monthly price and charts Megasoft
Strong monthly Stock price targets for Megasoft 532408 are 176.13 and 209.73
| Monthly Target 1 | 149.45 |
| Monthly Target 2 | 169.2 |
| Monthly Target 3 | 183.05 |
| Monthly Target 4 | 202.8 |
| Monthly Target 5 | 216.65 |
Monthly price and volumes Megasoft
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 188.95 (9.95%) | 165.35 | 163.30 - 196.90 | 0.0846 times | Fri 30 January 2026 | 171.85 (-8.69%) | 190.10 | 165.20 - 217.00 | 0.378 times | Wed 31 December 2025 | 188.20 (-9.3%) | 214.85 | 170.00 - 214.95 | 0.2817 times | Fri 28 November 2025 | 207.50 (-3.17%) | 220.95 | 169.95 - 234.00 | 1.0102 times | Fri 31 October 2025 | 214.30 (39.97%) | 154.60 | 144.80 - 214.70 | 1.4577 times | Tue 30 September 2025 | 153.10 (15.16%) | 127.40 | 126.35 - 173.90 | 1.3148 times | Fri 29 August 2025 | 132.95 (17.08%) | 115.80 | 108.55 - 153.00 | 2.0309 times | Thu 31 July 2025 | 113.55 (2.97%) | 108.10 | 96.10 - 113.55 | 1.0181 times | Mon 30 June 2025 | 110.28 (31%) | 86.98 | 79.54 - 110.47 | 1.7766 times | Fri 30 May 2025 | 84.18 (27.86%) | 67.00 | 60.53 - 87.50 | 0.6474 times | Wed 30 April 2025 | 65.84 (29.38%) | 50.89 | 50.89 - 74.63 | 0.9112 times |
Indicator Analysis of Megasoft
Please login to view indicator analysis. or View indicator analysis of Megasoft 532408 on MunafaSutra.com for free
DMA SMA EMA moving averages of Megasoft 532408
DMA (daily moving average) of Megasoft 532408
| DMA period | DMA value |
| 5 day DMA | 186.55 |
| 12 day DMA | 177.7 |
| 20 day DMA | 179.08 |
| 35 day DMA | 186.51 |
| 50 day DMA | 186.7 |
| 100 day DMA | 181.81 |
| 150 day DMA | 161.73 |
| 200 day DMA | 142.21 |
EMA (exponential moving average) of Megasoft 532408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.52 | 183.8 | 181.53 |
| 12 day EMA | 181.68 | 180.36 | 178.91 |
| 20 day EMA | 181.88 | 181.14 | 180.38 |
| 35 day EMA | 183.2 | 182.86 | 182.54 |
| 50 day EMA | 187.02 | 186.94 | 186.88 |
SMA (simple moving average) of Megasoft 532408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.55 | 183.23 | 178.6 |
| 12 day SMA | 177.7 | 176.48 | 175.25 |
| 20 day SMA | 179.08 | 178.96 | 179.24 |
| 35 day SMA | 186.51 | 186.07 | 185.56 |
| 50 day SMA | 186.7 | 187.07 | 187.3 |
| 100 day SMA | 181.81 | 181.46 | 181.16 |
| 150 day SMA | 161.73 | 161.16 | 160.61 |
| 200 day SMA | 142.21 | 141.59 | 140.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.