Login or Join
HomepageMegasoft 532408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megasoft 532408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Megasoft
Strong Daily Stock price targets for Megasoft 532408 are 314.3 and 346.25
| Daily Target 1 | 306.63 |
| Daily Target 2 | 321.97 |
| Daily Target 3 | 338.58333333333 |
| Daily Target 4 | 353.92 |
| Daily Target 5 | 370.53 |
Daily price and volume Megasoft
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 337.30 (-0.3%) | 355.20 | 323.25 - 355.20 | 0.5714 times | Mon 11 May 2026 | 338.30 (5%) | 334.95 | 316.10 - 338.30 | 0.4426 times | Fri 08 May 2026 | 322.20 (4.99%) | 310.00 | 310.00 - 322.20 | 0.876 times | Thu 07 May 2026 | 306.90 (4.99%) | 298.00 | 291.40 - 306.90 | 0.3546 times | Wed 06 May 2026 | 292.30 (-1.43%) | 283.50 | 283.50 - 297.00 | 0.3184 times | Tue 05 May 2026 | 296.55 (-0.37%) | 282.80 | 282.80 - 300.00 | 1.4456 times | Mon 04 May 2026 | 297.65 (3.49%) | 293.40 | 273.25 - 301.95 | 2.7499 times | Thu 30 April 2026 | 287.60 (4.98%) | 287.60 | 277.15 - 287.60 | 2.9261 times | Wed 29 April 2026 | 273.95 (4.98%) | 273.95 | 273.95 - 273.95 | 0.1138 times | Tue 28 April 2026 | 260.95 (4.99%) | 260.95 | 260.95 - 260.95 | 0.2016 times | Mon 27 April 2026 | 248.55 (4.98%) | 248.55 | 248.55 - 248.55 | 0.213 times |
Weekly price and charts Megasoft
Strong weekly Stock price targets for Megasoft 532408 are 326.7 and 365.8
| Weekly Target 1 | 297.1 |
| Weekly Target 2 | 317.2 |
| Weekly Target 3 | 336.2 |
| Weekly Target 4 | 356.3 |
| Weekly Target 5 | 375.3 |
Weekly price and volumes for Megasoft
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 337.30 (4.69%) | 334.95 | 316.10 - 355.20 | 0.4121 times | Fri 08 May 2026 | 322.20 (12.03%) | 293.40 | 273.25 - 322.20 | 2.3346 times | Thu 30 April 2026 | 287.60 (21.48%) | 248.55 | 248.55 - 287.60 | 1.4039 times | Fri 24 April 2026 | 236.75 (20.85%) | 201.00 | 199.85 - 240.00 | 1.9179 times | Fri 17 April 2026 | 195.90 (9.63%) | 176.00 | 169.80 - 200.05 | 1.4992 times | Fri 10 April 2026 | 178.70 (13.14%) | 159.90 | 153.30 - 178.70 | 0.1648 times | Thu 02 April 2026 | 157.95 (3.2%) | 159.00 | 145.40 - 159.95 | 0.2457 times | Fri 27 March 2026 | 153.05 (-11.4%) | 174.80 | 153.05 - 175.00 | 0.3587 times | Fri 20 March 2026 | 172.75 (18.61%) | 146.00 | 139.30 - 172.95 | 1.1347 times | Fri 13 March 2026 | 145.65 (-9.39%) | 157.55 | 145.00 - 162.00 | 0.5285 times | Fri 06 March 2026 | 160.75 (0.63%) | 152.00 | 152.00 - 167.70 | 0.1887 times |
Monthly price and charts Megasoft
Strong monthly Stock price targets for Megasoft 532408 are 305.28 and 387.23
| Monthly Target 1 | 239.97 |
| Monthly Target 2 | 288.63 |
| Monthly Target 3 | 321.91666666667 |
| Monthly Target 4 | 370.58 |
| Monthly Target 5 | 403.87 |
Monthly price and volumes Megasoft
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 337.30 (17.28%) | 293.40 | 273.25 - 355.20 | 0.8202 times | Thu 30 April 2026 | 287.60 (97.66%) | 146.00 | 146.00 - 287.60 | 1.5304 times | Mon 30 March 2026 | 145.50 (-8.92%) | 152.00 | 139.30 - 175.00 | 0.6919 times | Fri 27 February 2026 | 159.75 (-7.04%) | 165.35 | 153.85 - 198.40 | 0.5207 times | Fri 30 January 2026 | 171.85 (-8.69%) | 190.10 | 165.20 - 217.00 | 0.3759 times | Wed 31 December 2025 | 188.20 (-9.3%) | 214.85 | 170.00 - 214.95 | 0.2801 times | Fri 28 November 2025 | 207.50 (-3.17%) | 220.95 | 169.95 - 234.00 | 1.0045 times | Fri 31 October 2025 | 214.30 (39.97%) | 154.60 | 144.80 - 214.70 | 1.4495 times | Tue 30 September 2025 | 153.10 (15.16%) | 127.40 | 126.35 - 173.90 | 1.3073 times | Fri 29 August 2025 | 132.95 (17.08%) | 115.80 | 108.55 - 153.00 | 2.0195 times | Thu 31 July 2025 | 113.55 (2.97%) | 108.10 | 96.10 - 113.55 | 1.0123 times |
Indicator Analysis of Megasoft
Please login to view indicator analysis. or View indicator analysis of Megasoft 532408 on MunafaSutra.com for free
DMA SMA EMA moving averages of Megasoft 532408
DMA (daily moving average) of Megasoft 532408
| DMA period | DMA value |
| 5 day DMA | 319.4 |
| 12 day DMA | 291.58 |
| 20 day DMA | 256.31 |
| 35 day DMA | 215.98 |
| 50 day DMA | 198.16 |
| 100 day DMA | 191.48 |
| 150 day DMA | 188.7 |
| 200 day DMA | 174.47 |
EMA (exponential moving average) of Megasoft 532408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.1 | 314.5 | 302.6 |
| 12 day EMA | 293.18 | 285.16 | 275.5 |
| 20 day EMA | 267.49 | 260.14 | 251.92 |
| 35 day EMA | 237.5 | 231.62 | 225.34 |
| 50 day EMA | 208.77 | 203.53 | 198.03 |
SMA (simple moving average) of Megasoft 532408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.4 | 311.25 | 303.12 |
| 12 day SMA | 291.58 | 283.3 | 274 |
| 20 day SMA | 256.31 | 248.38 | 239.97 |
| 35 day SMA | 215.98 | 210.71 | 205.2 |
| 50 day SMA | 198.16 | 194.9 | 191.71 |
| 100 day SMA | 191.48 | 189.93 | 188.4 |
| 150 day SMA | 188.7 | 187.51 | 186.36 |
| 200 day SMA | 174.47 | 173.3 | 172.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.