Login or Join
HomepageMegasoft 532408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megasoft 532408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Megasoft
Strong Daily Stock price targets for Megasoft 532408 are 69.19 and 72.59
| Daily Target 1 | 68.58 |
| Daily Target 2 | 69.8 |
| Daily Target 3 | 71.976666666667 |
| Daily Target 4 | 73.2 |
| Daily Target 5 | 75.38 |
Daily price and volume Megasoft
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 71.03 (-1.44%) | 72.69 | 70.75 - 74.15 | 1.5892 times | Tue 16 April 2024 | 72.07 (-2.9%) | 71.62 | 71.10 - 73.90 | 1.0139 times | Mon 15 April 2024 | 74.22 (-4.99%) | 76.94 | 74.22 - 77.00 | 1.5032 times | Fri 12 April 2024 | 78.12 (-3.48%) | 81.21 | 77.55 - 82.10 | 1.5981 times | Wed 10 April 2024 | 80.94 (-4.82%) | 86.79 | 80.79 - 86.79 | 0.5415 times | Tue 09 April 2024 | 85.04 (-3.1%) | 85.55 | 84.00 - 88.90 | 0.6614 times | Mon 08 April 2024 | 87.76 (1.88%) | 86.01 | 84.01 - 89.85 | 0.2346 times | Fri 05 April 2024 | 86.14 (-2.02%) | 88.47 | 86.00 - 89.00 | 0.2568 times | Thu 04 April 2024 | 87.92 (-2.6%) | 91.35 | 87.50 - 93.00 | 0.8069 times | Wed 03 April 2024 | 90.27 (1.23%) | 91.57 | 88.20 - 93.62 | 1.7943 times | Tue 02 April 2024 | 89.17 (0.83%) | 87.61 | 87.61 - 91.70 | 0.373 times |
Weekly price and charts Megasoft
Strong weekly Stock price targets for Megasoft 532408 are 67.77 and 74.02
| Weekly Target 1 | 66.68 |
| Weekly Target 2 | 68.85 |
| Weekly Target 3 | 72.926666666667 |
| Weekly Target 4 | 75.1 |
| Weekly Target 5 | 79.18 |
Weekly price and volumes for Megasoft
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 71.03 (-9.08%) | 76.94 | 70.75 - 77.00 | 0.3817 times | Fri 12 April 2024 | 78.12 (-9.31%) | 86.01 | 77.55 - 89.85 | 0.2822 times | Fri 05 April 2024 | 86.14 (-3.58%) | 92.70 | 86.00 - 93.80 | 0.5139 times | Thu 28 March 2024 | 89.34 (15.74%) | 77.99 | 76.00 - 89.34 | 0.0881 times | Fri 22 March 2024 | 77.19 (4.75%) | 75.17 | 70.25 - 78.40 | 0.3561 times | Fri 15 March 2024 | 73.69 (-22.37%) | 96.62 | 66.85 - 96.62 | 1.1394 times | Thu 07 March 2024 | 94.92 (7.11%) | 89.51 | 85.64 - 107.22 | 1.568 times | Sat 02 March 2024 | 88.62 (-12.05%) | 103.01 | 81.65 - 103.25 | 1.0675 times | Fri 23 February 2024 | 100.76 (43.86%) | 78.39 | 76.50 - 106.00 | 4.1905 times | Fri 16 February 2024 | 70.04 (0.68%) | 66.15 | 59.66 - 70.35 | 0.4125 times | Fri 09 February 2024 | 69.57 (14.29%) | 63.91 | 63.91 - 73.97 | 0.5271 times |
Monthly price and charts Megasoft
Strong monthly Stock price targets for Megasoft 532408 are 59.37 and 82.42
| Monthly Target 1 | 55.48 |
| Monthly Target 2 | 63.25 |
| Monthly Target 3 | 78.526666666667 |
| Monthly Target 4 | 86.3 |
| Monthly Target 5 | 101.58 |
Monthly price and volumes Megasoft
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 71.03 (-20.49%) | 92.70 | 70.75 - 93.80 | 0.4256 times | Thu 28 March 2024 | 89.34 (1.58%) | 91.49 | 66.85 - 107.22 | 1.1973 times | Thu 29 February 2024 | 87.95 (50.32%) | 59.68 | 58.12 - 106.00 | 2.2714 times | Wed 31 January 2024 | 58.51 (-13.09%) | 68.66 | 56.77 - 71.00 | 0.9913 times | Fri 29 December 2023 | 67.32 (34.64%) | 50.00 | 46.31 - 67.32 | 0.9714 times | Thu 30 November 2023 | 50.00 (12.33%) | 44.40 | 42.85 - 53.00 | 0.4252 times | Tue 31 October 2023 | 44.51 (-12.31%) | 49.75 | 41.27 - 50.40 | 0.3968 times | Fri 29 September 2023 | 50.76 (16.64%) | 42.68 | 42.20 - 52.00 | 0.4479 times | Thu 31 August 2023 | 43.52 (13.36%) | 38.26 | 37.35 - 57.56 | 1.3735 times | Mon 31 July 2023 | 38.39 (28.05%) | 29.51 | 28.55 - 43.49 | 1.4996 times | Fri 30 June 2023 | 29.98 (-9.23%) | 33.91 | 29.40 - 34.50 | 0.2491 times |
Indicator Analysis of Megasoft
Please login to view indicator analysis. or View indicator analysis of Megasoft 532408 on MunafaSutra.com for free
DMA SMA EMA moving averages of Megasoft 532408
DMA (daily moving average) of Megasoft 532408
| DMA period | DMA value |
| 5 day DMA | 75.28 |
| 12 day DMA | 82.59 |
| 20 day DMA | 80.88 |
| 35 day DMA | 83.44 |
| 50 day DMA | 81 |
| 100 day DMA | 69.34 |
| 150 day DMA | 62.23 |
| 200 day DMA | 56.68 |
EMA (exponential moving average) of Megasoft 532408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.14 | 77.19 | 79.75 |
| 12 day EMA | 79.18 | 80.66 | 82.22 |
| 20 day EMA | 80.33 | 81.31 | 82.28 |
| 35 day EMA | 79.82 | 80.34 | 80.83 |
| 50 day EMA | 78.64 | 78.95 | 79.23 |
SMA (simple moving average) of Megasoft 532408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.28 | 78.08 | 81.22 |
| 12 day SMA | 82.59 | 84.12 | 85.2 |
| 20 day SMA | 80.88 | 81.02 | 81.1 |
| 35 day SMA | 83.44 | 84.28 | 85.05 |
| 50 day SMA | 81 | 80.8 | 80.55 |
| 100 day SMA | 69.34 | 69.15 | 68.93 |
| 150 day SMA | 62.23 | 62.08 | 61.92 |
| 200 day SMA | 56.68 | 56.48 | 56.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.