Login or Join
HomepageMegasoft 532408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megasoft 532408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Megasoft
Strong Daily Stock price targets for Megasoft 532408 are 647.78 and 694.08
| Daily Target 1 | 637.32 |
| Daily Target 2 | 658.23 |
| Daily Target 3 | 683.61666666667 |
| Daily Target 4 | 704.53 |
| Daily Target 5 | 729.92 |
Daily price and volume Megasoft
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 679.15 (-2.64%) | 709.00 | 662.70 - 709.00 | 0.8339 times | Tue 11 August 2026 | 697.55 (-0.76%) | 710.00 | 683.10 - 710.00 | 0.39 times | Mon 10 August 2026 | 702.90 (0.75%) | 709.95 | 697.10 - 710.00 | 0.3461 times | Fri 07 August 2026 | 697.65 (0.53%) | 686.25 | 686.25 - 714.40 | 0.3376 times | Thu 06 August 2026 | 694.00 (-1.33%) | 725.95 | 677.50 - 725.95 | 0.7544 times | Wed 05 August 2026 | 703.35 (2.31%) | 687.45 | 661.00 - 721.00 | 1.1232 times | Tue 04 August 2026 | 687.45 (4.9%) | 685.00 | 660.00 - 688.10 | 2.5829 times | Mon 03 August 2026 | 655.35 (5%) | 626.25 | 626.25 - 655.35 | 1.2899 times | Fri 31 July 2026 | 624.15 (3.47%) | 598.00 | 581.05 - 628.00 | 0.61 times | Thu 30 July 2026 | 603.20 (-0.06%) | 633.70 | 578.50 - 633.70 | 1.7321 times | Wed 29 July 2026 | 603.55 (4.99%) | 603.55 | 603.55 - 603.55 | 0.0398 times |
Weekly price and charts Megasoft
Strong weekly Stock price targets for Megasoft 532408 are 647.28 and 694.58
| Weekly Target 1 | 636.65 |
| Weekly Target 2 | 657.9 |
| Weekly Target 3 | 683.95 |
| Weekly Target 4 | 705.2 |
| Weekly Target 5 | 731.25 |
Weekly price and volumes for Megasoft
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 679.15 (-2.65%) | 709.95 | 662.70 - 710.00 | 0.3313 times | Fri 07 August 2026 | 697.65 (11.78%) | 626.25 | 626.25 - 725.95 | 1.2847 times | Fri 31 July 2026 | 624.15 (19.7%) | 547.50 | 547.50 - 633.70 | 0.6708 times | Fri 24 July 2026 | 521.45 (-6.69%) | 556.00 | 472.90 - 560.00 | 0.7285 times | Fri 17 July 2026 | 558.85 (-4.13%) | 582.90 | 548.50 - 610.00 | 0.8999 times | Fri 10 July 2026 | 582.90 (5.93%) | 542.10 | 515.05 - 584.75 | 1.8002 times | Fri 03 July 2026 | 550.25 (-10.43%) | 612.70 | 530.10 - 612.70 | 1.0132 times | Thu 25 June 2026 | 614.35 (16.97%) | 551.45 | 532.60 - 638.30 | 1.6092 times | Fri 19 June 2026 | 525.20 (8.83%) | 486.00 | 441.00 - 525.20 | 0.8068 times | Fri 12 June 2026 | 482.60 (10.73%) | 414.10 | 414.10 - 504.20 | 0.8553 times | Fri 05 June 2026 | 435.85 (2.69%) | 438.00 | 406.35 - 470.00 | 2.5199 times |
Monthly price and charts Megasoft
Strong monthly Stock price targets for Megasoft 532408 are 652.7 and 752.4
| Monthly Target 1 | 577.42 |
| Monthly Target 2 | 628.28 |
| Monthly Target 3 | 677.11666666667 |
| Monthly Target 4 | 727.98 |
| Monthly Target 5 | 776.82 |
Monthly price and volumes Megasoft
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 679.15 (8.81%) | 626.25 | 626.25 - 725.95 | 0.4957 times | Fri 31 July 2026 | 624.15 (12.56%) | 539.00 | 472.90 - 633.70 | 1.4713 times | Tue 30 June 2026 | 554.50 (30.64%) | 438.00 | 406.35 - 638.30 | 1.8737 times | Fri 29 May 2026 | 424.45 (47.58%) | 293.40 | 273.25 - 424.45 | 1.6637 times | Thu 30 April 2026 | 287.60 (97.66%) | 146.00 | 146.00 - 287.60 | 1.5623 times | Mon 30 March 2026 | 145.50 (-8.92%) | 152.00 | 139.30 - 175.00 | 0.7064 times | Fri 27 February 2026 | 159.75 (-7.04%) | 165.35 | 153.85 - 198.40 | 0.5316 times | Fri 30 January 2026 | 171.85 (-8.69%) | 190.10 | 165.20 - 217.00 | 0.3837 times | Wed 31 December 2025 | 188.20 (-9.3%) | 214.85 | 170.00 - 214.95 | 0.2859 times | Fri 28 November 2025 | 207.50 (-3.17%) | 220.95 | 169.95 - 234.00 | 1.0255 times | Fri 31 October 2025 | 214.30 (39.97%) | 154.60 | 144.80 - 214.70 | 1.4798 times |
Indicator Analysis of Megasoft
Please login to view indicator analysis. or View indicator analysis of Megasoft 532408 on MunafaSutra.com for free
DMA SMA EMA moving averages of Megasoft 532408
DMA (daily moving average) of Megasoft 532408
| DMA period | DMA value |
| 5 day DMA | 694.25 |
| 12 day DMA | 660.26 |
| 20 day DMA | 610.06 |
| 35 day DMA | 593.06 |
| 50 day DMA | 555.3 |
| 100 day DMA | 401.78 |
| 150 day DMA | 326.99 |
| 200 day DMA | 293.17 |
EMA (exponential moving average) of Megasoft 532408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 687.05 | 691 | 687.73 |
| 12 day EMA | 659.49 | 655.92 | 648.35 |
| 20 day EMA | 631.32 | 626.29 | 618.79 |
| 35 day EMA | 589.96 | 584.71 | 578.07 |
| 50 day EMA | 556.46 | 551.45 | 545.49 |
SMA (simple moving average) of Megasoft 532408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 694.25 | 699.09 | 697.07 |
| 12 day SMA | 660.26 | 649.29 | 634.62 |
| 20 day SMA | 610.06 | 604.1 | 597.91 |
| 35 day SMA | 593.06 | 589.41 | 584.49 |
| 50 day SMA | 555.3 | 550.25 | 544.78 |
| 100 day SMA | 401.78 | 396.45 | 391 |
| 150 day SMA | 326.99 | 323.72 | 320.34 |
| 200 day SMA | 293.17 | 290.53 | 287.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.