Login or Join
HomepageMegasoft 532408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megasoft 532408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Megasoft
Strong Daily Stock price targets for Megasoft 532408 are 149.03 and 157.08
| Daily Target 1 | 147.68 |
| Daily Target 2 | 150.37 |
| Daily Target 3 | 155.73333333333 |
| Daily Target 4 | 158.42 |
| Daily Target 5 | 163.78 |
Daily price and volume Megasoft
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 153.05 (-5%) | 161.10 | 153.05 - 161.10 | 0.6438 times | Wed 25 March 2026 | 161.10 (-2.13%) | 164.60 | 160.00 - 168.00 | 0.5306 times | Tue 24 March 2026 | 164.60 (0.24%) | 164.10 | 162.20 - 171.70 | 0.4976 times | Mon 23 March 2026 | 164.20 (-4.95%) | 174.80 | 164.15 - 175.00 | 0.569 times | Fri 20 March 2026 | 172.75 (4.86%) | 166.00 | 166.00 - 172.95 | 0.9653 times | Thu 19 March 2026 | 164.75 (2.74%) | 162.60 | 161.55 - 168.35 | 4.4751 times | Wed 18 March 2026 | 160.35 (4.98%) | 153.00 | 153.00 - 160.35 | 0.3107 times | Tue 17 March 2026 | 152.75 (4.98%) | 143.00 | 143.00 - 152.75 | 0.6077 times | Mon 16 March 2026 | 145.50 (-0.1%) | 146.00 | 139.30 - 147.45 | 0.7304 times | Fri 13 March 2026 | 145.65 (-4.55%) | 153.00 | 145.00 - 154.00 | 0.6698 times | Thu 12 March 2026 | 152.60 (-1.52%) | 154.10 | 150.00 - 162.00 | 0.4839 times |
Weekly price and charts Megasoft
Strong weekly Stock price targets for Megasoft 532408 are 142.08 and 164.03
| Weekly Target 1 | 138.42 |
| Weekly Target 2 | 145.73 |
| Weekly Target 3 | 160.36666666667 |
| Weekly Target 4 | 167.68 |
| Weekly Target 5 | 182.32 |
Weekly price and volumes for Megasoft
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 153.05 (-11.4%) | 174.80 | 153.05 - 175.00 | 0.8101 times | Fri 20 March 2026 | 172.75 (18.61%) | 146.00 | 139.30 - 172.95 | 2.5628 times | Fri 13 March 2026 | 145.65 (-9.39%) | 157.55 | 145.00 - 162.00 | 1.1937 times | Fri 06 March 2026 | 160.75 (0.63%) | 152.00 | 152.00 - 167.70 | 0.4262 times | Fri 27 February 2026 | 159.75 (-10.6%) | 182.30 | 153.85 - 182.80 | 1.6587 times | Fri 20 February 2026 | 178.70 (-3.59%) | 184.00 | 172.50 - 191.80 | 1.3267 times | Fri 13 February 2026 | 185.35 (-1.33%) | 189.95 | 184.60 - 198.40 | 0.5504 times | Fri 06 February 2026 | 187.85 (9.31%) | 165.35 | 163.30 - 189.00 | 0.403 times | Fri 30 January 2026 | 171.85 (-1.41%) | 174.35 | 167.00 - 178.50 | 0.5651 times | Fri 23 January 2026 | 174.30 (-8.55%) | 185.85 | 165.20 - 190.30 | 0.5033 times | Fri 16 January 2026 | 190.60 (-1.78%) | 193.00 | 184.35 - 200.35 | 0.5183 times |
Monthly price and charts Megasoft
Strong monthly Stock price targets for Megasoft 532408 are 146.18 and 181.88
| Monthly Target 1 | 120.08 |
| Monthly Target 2 | 136.57 |
| Monthly Target 3 | 155.78333333333 |
| Monthly Target 4 | 172.27 |
| Monthly Target 5 | 191.48 |
Monthly price and volumes Megasoft
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 153.05 (-4.19%) | 152.00 | 139.30 - 175.00 | 0.6349 times | Fri 27 February 2026 | 159.75 (-7.04%) | 165.35 | 153.85 - 198.40 | 0.5009 times | Fri 30 January 2026 | 171.85 (-8.69%) | 190.10 | 165.20 - 217.00 | 0.3616 times | Wed 31 December 2025 | 188.20 (-9.3%) | 214.85 | 170.00 - 214.95 | 0.2694 times | Fri 28 November 2025 | 207.50 (-3.17%) | 220.95 | 169.95 - 234.00 | 0.9662 times | Fri 31 October 2025 | 214.30 (39.97%) | 154.60 | 144.80 - 214.70 | 1.3942 times | Tue 30 September 2025 | 153.10 (15.16%) | 127.40 | 126.35 - 173.90 | 1.2575 times | Fri 29 August 2025 | 132.95 (17.08%) | 115.80 | 108.55 - 153.00 | 1.9425 times | Thu 31 July 2025 | 113.55 (2.97%) | 108.10 | 96.10 - 113.55 | 0.9737 times | Mon 30 June 2025 | 110.28 (31%) | 86.98 | 79.54 - 110.47 | 1.6992 times | Fri 30 May 2025 | 84.18 (27.86%) | 67.00 | 60.53 - 87.50 | 0.6192 times |
Indicator Analysis of Megasoft
Please login to view indicator analysis. or View indicator analysis of Megasoft 532408 on MunafaSutra.com for free
DMA SMA EMA moving averages of Megasoft 532408
DMA (daily moving average) of Megasoft 532408
| DMA period | DMA value |
| 5 day DMA | 163.14 |
| 12 day DMA | 157.69 |
| 20 day DMA | 157.85 |
| 35 day DMA | 168.15 |
| 50 day DMA | 170.49 |
| 100 day DMA | 182.64 |
| 150 day DMA | 173.29 |
| 200 day DMA | 156.37 |
EMA (exponential moving average) of Megasoft 532408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.54 | 162.79 | 163.63 |
| 12 day EMA | 159.9 | 161.14 | 161.15 |
| 20 day EMA | 161.46 | 162.35 | 162.48 |
| 35 day EMA | 165.57 | 166.31 | 166.62 |
| 50 day EMA | 171.67 | 172.43 | 172.89 |
SMA (simple moving average) of Megasoft 532408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.14 | 165.48 | 165.33 |
| 12 day SMA | 157.69 | 157.83 | 157.13 |
| 20 day SMA | 157.85 | 158.5 | 158.78 |
| 35 day SMA | 168.15 | 168.95 | 169.27 |
| 50 day SMA | 170.49 | 171.24 | 171.75 |
| 100 day SMA | 182.64 | 183.25 | 183.68 |
| 150 day SMA | 173.29 | 173.03 | 172.7 |
| 200 day SMA | 156.37 | 156.05 | 155.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.