Login or Join
HomepageMoschip 532407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moschip 532407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Moschip
Strong Daily Stock price targets for Moschip 532407 are 153.63 and 168.38
| Daily Target 1 | 142.27 |
| Daily Target 2 | 150.23 |
| Daily Target 3 | 157.01666666667 |
| Daily Target 4 | 164.98 |
| Daily Target 5 | 171.77 |
Daily price and volume Moschip
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 158.20 (6.24%) | 149.05 | 149.05 - 163.80 | 0.6299 times | Tue 30 April 2024 | 148.91 (-4.93%) | 157.95 | 146.00 - 158.80 | 0.3714 times | Mon 29 April 2024 | 156.64 (-1.11%) | 161.65 | 156.00 - 164.00 | 0.2953 times | Fri 26 April 2024 | 158.40 (1.1%) | 158.70 | 155.10 - 164.80 | 0.4378 times | Thu 25 April 2024 | 156.67 (-6.84%) | 169.00 | 151.60 - 170.64 | 0.831 times | Wed 24 April 2024 | 168.18 (4.84%) | 166.90 | 164.00 - 176.46 | 1.4999 times | Tue 23 April 2024 | 160.42 (10%) | 150.00 | 149.80 - 160.42 | 0.9337 times | Mon 22 April 2024 | 145.84 (7.26%) | 138.98 | 138.69 - 148.95 | 0.9293 times | Fri 19 April 2024 | 135.97 (2.61%) | 135.00 | 127.50 - 147.70 | 2.2006 times | Thu 18 April 2024 | 132.51 (19.99%) | 115.80 | 115.50 - 132.51 | 1.8709 times | Tue 16 April 2024 | 110.43 (11.79%) | 97.99 | 97.50 - 114.00 | 0.5802 times |
Weekly price and charts Moschip
Strong weekly Stock price targets for Moschip 532407 are 143.1 and 161.1
| Weekly Target 1 | 138.07 |
| Weekly Target 2 | 148.13 |
| Weekly Target 3 | 156.06666666667 |
| Weekly Target 4 | 166.13 |
| Weekly Target 5 | 174.07 |
Weekly price and volumes for Moschip
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 158.20 (-0.13%) | 161.65 | 146.00 - 164.00 | 0.8735 times | Fri 26 April 2024 | 158.40 (16.5%) | 138.98 | 138.69 - 176.46 | 3.1202 times | Fri 19 April 2024 | 135.97 (35.46%) | 97.99 | 94.50 - 147.70 | 3.269 times | Fri 12 April 2024 | 100.38 (-4.1%) | 106.25 | 97.20 - 108.40 | 0.3 times | Fri 05 April 2024 | 104.67 (18.19%) | 90.50 | 90.50 - 107.80 | 0.6808 times | Thu 28 March 2024 | 88.56 (-5.65%) | 93.50 | 88.00 - 93.86 | 0.1805 times | Fri 22 March 2024 | 93.86 (-0.96%) | 95.60 | 91.80 - 97.75 | 0.2353 times | Fri 15 March 2024 | 94.77 (-1.11%) | 97.80 | 83.50 - 97.80 | 0.4943 times | Thu 07 March 2024 | 95.83 (-1.86%) | 98.45 | 94.05 - 100.45 | 0.469 times | Sat 02 March 2024 | 97.65 (0.62%) | 98.00 | 91.35 - 99.40 | 0.3774 times | Fri 23 February 2024 | 97.05 (0.83%) | 97.35 | 93.50 - 100.50 | 0.3707 times |
Monthly price and charts Moschip
Strong monthly Stock price targets for Moschip 532407 are 153.63 and 168.38
| Monthly Target 1 | 142.27 |
| Monthly Target 2 | 150.23 |
| Monthly Target 3 | 157.01666666667 |
| Monthly Target 4 | 164.98 |
| Monthly Target 5 | 171.77 |
Monthly price and volumes Moschip
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 158.20 (6.24%) | 149.05 | 149.05 - 163.80 | 0.2045 times | Tue 30 April 2024 | 148.91 (68.15%) | 90.50 | 90.50 - 176.46 | 3.7679 times | Thu 28 March 2024 | 88.56 (-4.41%) | 94.30 | 83.50 - 100.45 | 0.7336 times | Thu 29 February 2024 | 92.65 (-10.61%) | 104.65 | 90.80 - 105.85 | 0.6817 times | Wed 31 January 2024 | 103.65 (8.84%) | 96.40 | 95.20 - 112.00 | 1.4594 times | Fri 29 December 2023 | 95.23 (4.94%) | 91.00 | 86.00 - 103.50 | 0.88 times | Thu 30 November 2023 | 90.75 (9.15%) | 83.84 | 81.00 - 98.00 | 0.6377 times | Tue 31 October 2023 | 83.14 (-5.72%) | 88.20 | 77.00 - 93.00 | 0.3586 times | Fri 29 September 2023 | 88.18 (-5.2%) | 93.44 | 79.20 - 99.00 | 0.5413 times | Thu 31 August 2023 | 93.02 (-4.03%) | 97.27 | 90.05 - 103.80 | 0.7355 times | Mon 31 July 2023 | 96.93 (22.63%) | 79.10 | 74.45 - 114.68 | 1.3621 times |
Indicator Analysis of Moschip
Please login to view indicator analysis. or View indicator analysis of Moschip 532407 on MunafaSutra.com for free
DMA SMA EMA moving averages of Moschip 532407
DMA (daily moving average) of Moschip 532407
| DMA period | DMA value |
| 5 day DMA | 155.76 |
| 12 day DMA | 144.25 |
| 20 day DMA | 127.29 |
| 35 day DMA | 112.2 |
| 50 day DMA | 107.41 |
| 100 day DMA | 103.03 |
| 150 day DMA | 97.63 |
| 200 day DMA | 97 |
EMA (exponential moving average) of Moschip 532407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.63 | 152.85 | 154.82 |
| 12 day EMA | 144.39 | 141.88 | 140.6 |
| 20 day EMA | 133.64 | 131.06 | 129.18 |
| 35 day EMA | 121.94 | 119.81 | 118.1 |
| 50 day EMA | 111.15 | 109.23 | 107.61 |
SMA (simple moving average) of Moschip 532407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.76 | 157.76 | 160.06 |
| 12 day SMA | 144.25 | 139.43 | 135.58 |
| 20 day SMA | 127.29 | 124.08 | 121.07 |
| 35 day SMA | 112.2 | 110.42 | 109 |
| 50 day SMA | 107.41 | 106.13 | 105.06 |
| 100 day SMA | 103.03 | 102.34 | 101.75 |
| 150 day SMA | 97.63 | 97.18 | 96.8 |
| 200 day SMA | 97 | 96.67 | 96.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.