Login or Join
HomepageAvantel 532406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantel 532406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avantel
Strong Daily Stock price targets for Avantel 532406 are 175.23 and 181.23
| Daily Target 1 | 171.1 |
| Daily Target 2 | 173.35 |
| Daily Target 3 | 177.1 |
| Daily Target 4 | 179.35 |
| Daily Target 5 | 183.1 |
Daily price and volume Avantel
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 175.60 (0.03%) | 174.85 | 174.85 - 180.85 | 0.3771 times | Wed 03 June 2026 | 175.55 (-0.23%) | 176.35 | 171.80 - 177.15 | 0.4057 times | Tue 02 June 2026 | 175.95 (1.41%) | 170.95 | 170.15 - 177.70 | 0.7022 times | Mon 01 June 2026 | 173.50 (-2.01%) | 177.85 | 171.90 - 181.55 | 0.5876 times | Fri 29 May 2026 | 177.05 (-1.97%) | 181.80 | 176.00 - 183.80 | 0.6607 times | Wed 27 May 2026 | 180.60 (2.21%) | 178.55 | 176.15 - 188.50 | 1.4907 times | Tue 26 May 2026 | 176.70 (2.91%) | 172.25 | 170.65 - 177.80 | 1.8873 times | Mon 25 May 2026 | 171.70 (5.82%) | 165.20 | 163.15 - 172.90 | 1.2674 times | Fri 22 May 2026 | 162.25 (0.09%) | 163.70 | 160.75 - 171.00 | 1.6401 times | Thu 21 May 2026 | 162.10 (4.95%) | 156.00 | 156.00 - 165.55 | 0.9813 times | Wed 20 May 2026 | 154.45 (2.18%) | 150.45 | 148.75 - 155.25 | 0.3849 times |
Weekly price and charts Avantel
Strong weekly Stock price targets for Avantel 532406 are 167.18 and 178.58
| Weekly Target 1 | 164.37 |
| Weekly Target 2 | 169.98 |
| Weekly Target 3 | 175.76666666667 |
| Weekly Target 4 | 181.38 |
| Weekly Target 5 | 187.17 |
Weekly price and volumes for Avantel
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 175.60 (-0.82%) | 177.85 | 170.15 - 181.55 | 0.6187 times | Fri 29 May 2026 | 177.05 (9.12%) | 165.20 | 163.15 - 188.50 | 1.5841 times | Fri 22 May 2026 | 162.25 (7.95%) | 147.60 | 144.30 - 171.00 | 1.2185 times | Fri 15 May 2026 | 150.30 (-8.74%) | 164.35 | 149.65 - 173.50 | 1.7249 times | Fri 08 May 2026 | 164.70 (10.65%) | 149.35 | 147.15 - 166.20 | 1.0368 times | Thu 30 April 2026 | 148.85 (-3.69%) | 150.65 | 146.90 - 158.90 | 0.7217 times | Fri 24 April 2026 | 154.55 (-3.5%) | 160.30 | 152.70 - 161.95 | 0.894 times | Fri 17 April 2026 | 160.15 (5.02%) | 148.75 | 144.05 - 162.30 | 0.7295 times | Fri 10 April 2026 | 152.50 (13.64%) | 134.50 | 131.65 - 154.50 | 0.7848 times | Thu 02 April 2026 | 134.20 (8.05%) | 124.35 | 122.00 - 136.50 | 0.6869 times | Fri 27 March 2026 | 124.20 (-2.51%) | 126.10 | 117.70 - 138.90 | 1.8208 times |
Monthly price and charts Avantel
Strong monthly Stock price targets for Avantel 532406 are 167.18 and 178.58
| Monthly Target 1 | 164.37 |
| Monthly Target 2 | 169.98 |
| Monthly Target 3 | 175.76666666667 |
| Monthly Target 4 | 181.38 |
| Monthly Target 5 | 187.17 |
Monthly price and volumes Avantel
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 175.60 (-0.82%) | 177.85 | 170.15 - 181.55 | 0.1058 times | Fri 29 May 2026 | 177.05 (18.95%) | 149.35 | 144.30 - 188.50 | 0.9519 times | Thu 30 April 2026 | 148.85 (17.71%) | 134.60 | 128.70 - 162.30 | 0.5946 times | Mon 30 March 2026 | 126.45 (-11.73%) | 133.25 | 117.70 - 149.50 | 0.6628 times | Fri 27 February 2026 | 143.25 (-7.91%) | 155.60 | 140.45 - 162.45 | 0.3879 times | Fri 30 January 2026 | 155.55 (-1.3%) | 156.00 | 122.05 - 169.45 | 0.6063 times | Wed 31 December 2025 | 157.60 (1.55%) | 157.20 | 137.15 - 164.60 | 0.4789 times | Fri 28 November 2025 | 155.20 (-9.53%) | 171.05 | 147.90 - 172.40 | 0.6978 times | Fri 31 October 2025 | 171.55 (-1.58%) | 174.35 | 160.65 - 215.00 | 2.3857 times | Tue 30 September 2025 | 174.30 (16.43%) | 152.20 | 149.95 - 196.40 | 3.1283 times | Fri 29 August 2025 | 149.70 (17.37%) | 127.15 | 123.35 - 153.80 | 0.7601 times |
Indicator Analysis of Avantel
Please login to view indicator analysis. or View indicator analysis of Avantel 532406 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantel 532406
DMA (daily moving average) of Avantel 532406
| DMA period | DMA value |
| 5 day DMA | 175.53 |
| 12 day DMA | 169.72 |
| 20 day DMA | 164.63 |
| 35 day DMA | 160.37 |
| 50 day DMA | 152.45 |
| 100 day DMA | 149.44 |
| 150 day DMA | 152.43 |
| 200 day DMA | 156.85 |
EMA (exponential moving average) of Avantel 532406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.02 | 174.73 | 174.32 |
| 12 day EMA | 170.7 | 169.81 | 168.77 |
| 20 day EMA | 166.33 | 165.35 | 164.28 |
| 35 day EMA | 159.39 | 158.44 | 157.43 |
| 50 day EMA | 153.21 | 152.3 | 151.35 |
SMA (simple moving average) of Avantel 532406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.53 | 176.53 | 176.76 |
| 12 day SMA | 169.72 | 167.48 | 165.37 |
| 20 day SMA | 164.63 | 163.69 | 162.48 |
| 35 day SMA | 160.37 | 159.66 | 159 |
| 50 day SMA | 152.45 | 151.59 | 150.63 |
| 100 day SMA | 149.44 | 149.26 | 149.08 |
| 150 day SMA | 152.43 | 152.47 | 152.46 |
| 200 day SMA | 156.85 | 156.61 | 156.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.