Avantel 532406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantel 532406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avantel
Strong Daily Stock price targets for Avantel 532406 are 97.65 and 99.9
Daily Target 1 | 97.2 |
Daily Target 2 | 98.1 |
Daily Target 3 | 99.45 |
Daily Target 4 | 100.35 |
Daily Target 5 | 101.7 |
Daily price and volume Avantel
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 99.00 (0%) | 100.80 | 98.55 - 100.80 | 1.0874 times | Wed 27 March 2024 | 99.00 (-0.75%) | 99.85 | 98.00 - 102.00 | 1.3693 times | Tue 26 March 2024 | 99.75 (-2.59%) | 101.95 | 99.40 - 103.15 | 0.9915 times | Fri 22 March 2024 | 102.40 (0.44%) | 101.45 | 100.20 - 104.00 | 0.7451 times | Thu 21 March 2024 | 101.95 (1.8%) | 102.70 | 101.10 - 103.00 | 0.515 times | Wed 20 March 2024 | 100.15 (-1.43%) | 101.90 | 99.10 - 104.00 | 0.5115 times | Tue 19 March 2024 | 101.60 (-1.65%) | 102.50 | 101.00 - 102.50 | 0.6695 times | Mon 18 March 2024 | 103.30 (-3.77%) | 108.90 | 102.50 - 108.90 | 0.6337 times | Fri 15 March 2024 | 107.35 (1.85%) | 105.65 | 96.10 - 108.40 | 1.2104 times | Thu 14 March 2024 | 105.40 (13.15%) | 90.00 | 86.05 - 106.00 | 2.2667 times | Wed 13 March 2024 | 93.15 (-9.83%) | 102.55 | 92.00 - 104.85 | 3.4479 times |
Weekly price and charts Avantel
Strong weekly Stock price targets for Avantel 532406 are 95.93 and 101.08
Weekly Target 1 | 94.9 |
Weekly Target 2 | 96.95 |
Weekly Target 3 | 100.05 |
Weekly Target 4 | 102.1 |
Weekly Target 5 | 105.2 |
Weekly price and volumes for Avantel
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 99.00 (-3.32%) | 101.95 | 98.00 - 103.15 | 0.5576 times | Fri 22 March 2024 | 102.40 (-4.61%) | 108.90 | 99.10 - 108.90 | 0.4972 times | Fri 15 March 2024 | 107.35 (-3.81%) | 111.65 | 86.05 - 112.40 | 1.5227 times | Thu 07 March 2024 | 111.60 (-1.28%) | 117.00 | 108.90 - 117.00 | 0.4787 times | Sat 02 March 2024 | 113.05 (-0.18%) | 114.20 | 110.10 - 119.90 | 0.7148 times | Fri 23 February 2024 | 113.25 (1.12%) | 113.80 | 108.00 - 114.90 | 0.6436 times | Fri 16 February 2024 | 112.00 (-1.19%) | 113.95 | 100.50 - 116.10 | 0.9472 times | Fri 09 February 2024 | 113.35 (-2.49%) | 116.00 | 110.65 - 119.85 | 1.0547 times | Fri 02 February 2024 | 116.25 (-6.74%) | 126.90 | 115.00 - 126.90 | 1.4474 times | Thu 25 January 2024 | 124.65 (0.2%) | 127.40 | 120.70 - 140.00 | 2.136 times | Fri 19 January 2024 | 124.40 (4.36%) | 122.95 | 113.00 - 128.90 | 1.8003 times |
Monthly price and charts Avantel
Strong monthly Stock price targets for Avantel 532406 are 76.83 and 108.23
Monthly Target 1 | 69.43 |
Monthly Target 2 | 84.22 |
Monthly Target 3 | 100.83333333333 |
Monthly Target 4 | 115.62 |
Monthly Target 5 | 132.23 |
Monthly price and volumes Avantel
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 99.00 (-11.88%) | 113.00 | 86.05 - 117.45 | 1.048 times | Thu 29 February 2024 | 112.35 (-7.23%) | 121.20 | 100.50 - 122.80 | 1.3396 times | Wed 31 January 2024 | 121.10 (7.45%) | 115.00 | 112.30 - 140.00 | 2.0896 times | Fri 29 December 2023 | 112.70 (-8.56%) | 124.00 | 106.30 - 130.85 | 1.5807 times | Thu 30 November 2023 | 123.25 (-60.74%) | 315.00 | 118.00 - 370.00 | 1.0717 times | Tue 31 October 2023 | 313.95 (24.78%) | 258.75 | 252.20 - 343.30 | 1.1012 times | Fri 29 September 2023 | 251.60 (2.88%) | 247.00 | 202.15 - 260.00 | 0.6419 times | Thu 31 August 2023 | 244.55 (-70.18%) | 830.00 | 170.00 - 915.00 | 0.8269 times | Mon 31 July 2023 | 820.20 (10.2%) | 761.70 | 724.00 - 906.35 | 0.1261 times | Fri 30 June 2023 | 744.25 (49.69%) | 497.20 | 490.10 - 825.00 | 0.1744 times | Wed 31 May 2023 | 497.20 (3.64%) | 487.65 | 465.00 - 518.00 | 0.0753 times |
Indicator Analysis of Avantel
Please login to view indicator analysis. or View indicator analysis of Avantel 532406 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantel 532406
DMA (daily moving average) of Avantel 532406
DMA period | DMA value |
5 day DMA | 100.42 |
12 day DMA | 101.36 |
20 day DMA | 105.61 |
35 day DMA | 108.64 |
50 day DMA | 112.26 |
100 day DMA | 145.46 |
150 day DMA | 186.39 |
200 day DMA | 320.31 |
EMA (exponential moving average) of Avantel 532406
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 100.09 | 100.63 | 101.45 |
12 day EMA | 102.31 | 102.91 | 103.62 |
20 day EMA | 104.63 | 105.22 | 105.87 |
35 day EMA | 108.14 | 108.68 | 109.25 |
50 day EMA | 111.53 | 112.04 | 112.57 |
SMA (simple moving average) of Avantel 532406
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 100.42 | 100.65 | 101.17 |
12 day SMA | 101.36 | 102.13 | 103.18 |
20 day SMA | 105.61 | 106.26 | 107.09 |
35 day SMA | 108.64 | 109.1 | 109.62 |
50 day SMA | 112.26 | 112.67 | 113.12 |
100 day SMA | 145.46 | 147.64 | 149.87 |
150 day SMA | 186.39 | 187.28 | 188.09 |
200 day SMA | 320.31 | 322.81 | 325.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.