Login or Join
HomepageAvantel 532406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantel 532406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avantel
Strong Daily Stock price targets for Avantel 532406 are 149.58 and 156.63
| Daily Target 1 | 144.12 |
| Daily Target 2 | 147.98 |
| Daily Target 3 | 151.16666666667 |
| Daily Target 4 | 155.03 |
| Daily Target 5 | 158.22 |
Daily price and volume Avantel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 151.85 (0.43%) | 149.90 | 147.30 - 154.35 | 0.6283 times | Thu 12 February 2026 | 151.20 (-2.14%) | 154.55 | 150.50 - 154.55 | 0.507 times | Wed 11 February 2026 | 154.50 (2.62%) | 151.75 | 149.20 - 161.90 | 2.3226 times | Tue 10 February 2026 | 150.55 (-0.92%) | 151.75 | 149.80 - 154.50 | 0.6005 times | Mon 09 February 2026 | 151.95 (2.29%) | 151.00 | 149.95 - 154.20 | 0.7365 times | Fri 06 February 2026 | 148.55 (-1.3%) | 146.45 | 144.85 - 149.95 | 0.6163 times | Thu 05 February 2026 | 150.50 (-1.18%) | 152.00 | 148.95 - 153.00 | 0.5451 times | Wed 04 February 2026 | 152.30 (-0.23%) | 152.45 | 151.00 - 156.20 | 0.7269 times | Tue 03 February 2026 | 152.65 (-1.8%) | 162.30 | 151.50 - 162.45 | 1.8256 times | Mon 02 February 2026 | 155.45 (6.44%) | 147.65 | 147.65 - 156.00 | 1.4913 times | Sun 01 February 2026 | 146.05 (-6.11%) | 155.60 | 140.45 - 162.05 | 2.7987 times |
Weekly price and charts Avantel
Strong weekly Stock price targets for Avantel 532406 are 149.58 and 164.18
| Weekly Target 1 | 139.08 |
| Weekly Target 2 | 145.47 |
| Weekly Target 3 | 153.68333333333 |
| Weekly Target 4 | 160.07 |
| Weekly Target 5 | 168.28 |
Weekly price and volumes for Avantel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 151.85 (2.22%) | 151.00 | 147.30 - 161.90 | 0.8519 times | Fri 06 February 2026 | 148.55 (-4.5%) | 155.60 | 140.45 - 162.45 | 1.422 times | Fri 30 January 2026 | 155.55 (14.08%) | 122.05 | 122.05 - 158.10 | 1.9403 times | Fri 23 January 2026 | 136.35 (-9.31%) | 148.55 | 133.30 - 150.20 | 1.069 times | Fri 16 January 2026 | 150.35 (-4.02%) | 153.30 | 149.70 - 158.25 | 0.4779 times | Fri 09 January 2026 | 156.65 (-0.67%) | 158.50 | 154.55 - 169.45 | 1.0515 times | Fri 02 January 2026 | 157.70 (-1.35%) | 161.65 | 154.05 - 162.05 | 0.5969 times | Fri 26 December 2025 | 159.85 (4.14%) | 155.30 | 154.90 - 164.60 | 0.8185 times | Fri 19 December 2025 | 153.50 (0.72%) | 152.95 | 145.75 - 155.80 | 0.4392 times | Fri 12 December 2025 | 152.40 (2.94%) | 148.05 | 137.15 - 153.60 | 1.3329 times | Fri 05 December 2025 | 148.05 (-4.61%) | 157.20 | 147.00 - 160.45 | 0.7262 times |
Monthly price and charts Avantel
Strong monthly Stock price targets for Avantel 532406 are 135.15 and 157.15
| Monthly Target 1 | 129.58 |
| Monthly Target 2 | 140.72 |
| Monthly Target 3 | 151.58333333333 |
| Monthly Target 4 | 162.72 |
| Monthly Target 5 | 173.58 |
Monthly price and volumes Avantel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 151.85 (-2.38%) | 155.60 | 140.45 - 162.45 | 0.2052 times | Fri 30 January 2026 | 155.55 (-1.3%) | 156.00 | 122.05 - 169.45 | 0.4261 times | Wed 31 December 2025 | 157.60 (1.55%) | 157.20 | 137.15 - 164.60 | 0.3365 times | Fri 28 November 2025 | 155.20 (-9.53%) | 171.05 | 147.90 - 172.40 | 0.4904 times | Fri 31 October 2025 | 171.55 (-1.58%) | 174.35 | 160.65 - 215.00 | 1.6766 times | Tue 30 September 2025 | 174.30 (16.43%) | 152.20 | 149.95 - 196.40 | 2.1984 times | Fri 29 August 2025 | 149.70 (17.37%) | 127.15 | 123.35 - 153.80 | 0.5341 times | Thu 31 July 2025 | 127.55 (-19.4%) | 160.70 | 126.60 - 165.90 | 0.5677 times | Mon 30 June 2025 | 158.25 (12.59%) | 140.55 | 139.75 - 189.75 | 1.9592 times | Fri 30 May 2025 | 140.55 (23.94%) | 118.40 | 101.35 - 152.65 | 1.6058 times | Wed 30 April 2025 | 113.40 (0%) | 113.20 | 106.50 - 135.65 | 0.4867 times |
Indicator Analysis of Avantel
Please login to view indicator analysis. or View indicator analysis of Avantel 532406 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantel 532406
DMA (daily moving average) of Avantel 532406
| DMA period | DMA value |
| 5 day DMA | 152.01 |
| 12 day DMA | 151.76 |
| 20 day DMA | 146.93 |
| 35 day DMA | 151.14 |
| 50 day DMA | 151.02 |
| 100 day DMA | 163.04 |
| 150 day DMA | 158.28 |
| 200 day DMA | 154.33 |
EMA (exponential moving average) of Avantel 532406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.74 | 151.69 | 151.94 |
| 12 day EMA | 150.71 | 150.5 | 150.37 |
| 20 day EMA | 150.22 | 150.05 | 149.93 |
| 35 day EMA | 150.24 | 150.14 | 150.08 |
| 50 day EMA | 151.49 | 151.48 | 151.49 |
SMA (simple moving average) of Avantel 532406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.01 | 151.35 | 151.21 |
| 12 day SMA | 151.76 | 151.49 | 150.85 |
| 20 day SMA | 146.93 | 146.85 | 146.9 |
| 35 day SMA | 151.14 | 151.42 | 151.74 |
| 50 day SMA | 151.02 | 151.04 | 151.19 |
| 100 day SMA | 163.04 | 163.29 | 163.55 |
| 150 day SMA | 158.28 | 158.33 | 158.39 |
| 200 day SMA | 154.33 | 154.22 | 154.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.