Avantel 532406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avantel 532406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avantel

Strong Daily Stock price targets for Avantel 532406 are 97.65 and 99.9

Daily Target 197.2
Daily Target 298.1
Daily Target 399.45
Daily Target 4100.35
Daily Target 5101.7

Daily price and volume Avantel

Date Closing Open Range Volume
Thu 28 March 2024 99.00 (0%) 100.80 98.55 - 100.80 1.0874 times
Wed 27 March 2024 99.00 (-0.75%) 99.85 98.00 - 102.00 1.3693 times
Tue 26 March 2024 99.75 (-2.59%) 101.95 99.40 - 103.15 0.9915 times
Fri 22 March 2024 102.40 (0.44%) 101.45 100.20 - 104.00 0.7451 times
Thu 21 March 2024 101.95 (1.8%) 102.70 101.10 - 103.00 0.515 times
Wed 20 March 2024 100.15 (-1.43%) 101.90 99.10 - 104.00 0.5115 times
Tue 19 March 2024 101.60 (-1.65%) 102.50 101.00 - 102.50 0.6695 times
Mon 18 March 2024 103.30 (-3.77%) 108.90 102.50 - 108.90 0.6337 times
Fri 15 March 2024 107.35 (1.85%) 105.65 96.10 - 108.40 1.2104 times
Thu 14 March 2024 105.40 (13.15%) 90.00 86.05 - 106.00 2.2667 times
Wed 13 March 2024 93.15 (-9.83%) 102.55 92.00 - 104.85 3.4479 times

 Daily chart Avantel

Weekly price and charts Avantel

Strong weekly Stock price targets for Avantel 532406 are 95.93 and 101.08

Weekly Target 194.9
Weekly Target 296.95
Weekly Target 3100.05
Weekly Target 4102.1
Weekly Target 5105.2

Weekly price and volumes for Avantel

Date Closing Open Range Volume
Thu 28 March 2024 99.00 (-3.32%) 101.95 98.00 - 103.15 0.5576 times
Fri 22 March 2024 102.40 (-4.61%) 108.90 99.10 - 108.90 0.4972 times
Fri 15 March 2024 107.35 (-3.81%) 111.65 86.05 - 112.40 1.5227 times
Thu 07 March 2024 111.60 (-1.28%) 117.00 108.90 - 117.00 0.4787 times
Sat 02 March 2024 113.05 (-0.18%) 114.20 110.10 - 119.90 0.7148 times
Fri 23 February 2024 113.25 (1.12%) 113.80 108.00 - 114.90 0.6436 times
Fri 16 February 2024 112.00 (-1.19%) 113.95 100.50 - 116.10 0.9472 times
Fri 09 February 2024 113.35 (-2.49%) 116.00 110.65 - 119.85 1.0547 times
Fri 02 February 2024 116.25 (-6.74%) 126.90 115.00 - 126.90 1.4474 times
Thu 25 January 2024 124.65 (0.2%) 127.40 120.70 - 140.00 2.136 times
Fri 19 January 2024 124.40 (4.36%) 122.95 113.00 - 128.90 1.8003 times

 weekly chart Avantel

Monthly price and charts Avantel

Strong monthly Stock price targets for Avantel 532406 are 76.83 and 108.23

Monthly Target 169.43
Monthly Target 284.22
Monthly Target 3100.83333333333
Monthly Target 4115.62
Monthly Target 5132.23

Monthly price and volumes Avantel

Date Closing Open Range Volume
Thu 28 March 2024 99.00 (-11.88%) 113.00 86.05 - 117.45 1.048 times
Thu 29 February 2024 112.35 (-7.23%) 121.20 100.50 - 122.80 1.3396 times
Wed 31 January 2024 121.10 (7.45%) 115.00 112.30 - 140.00 2.0896 times
Fri 29 December 2023 112.70 (-8.56%) 124.00 106.30 - 130.85 1.5807 times
Thu 30 November 2023 123.25 (-60.74%) 315.00 118.00 - 370.00 1.0717 times
Tue 31 October 2023 313.95 (24.78%) 258.75 252.20 - 343.30 1.1012 times
Fri 29 September 2023 251.60 (2.88%) 247.00 202.15 - 260.00 0.6419 times
Thu 31 August 2023 244.55 (-70.18%) 830.00 170.00 - 915.00 0.8269 times
Mon 31 July 2023 820.20 (10.2%) 761.70 724.00 - 906.35 0.1261 times
Fri 30 June 2023 744.25 (49.69%) 497.20 490.10 - 825.00 0.1744 times
Wed 31 May 2023 497.20 (3.64%) 487.65 465.00 - 518.00 0.0753 times

 monthly chart Avantel

DMA SMA EMA moving averages of Avantel 532406

DMA (daily moving average) of Avantel 532406

DMA period DMA value
5 day DMA 100.42
12 day DMA 101.36
20 day DMA 105.61
35 day DMA 108.64
50 day DMA 112.26
100 day DMA 145.46
150 day DMA 186.39
200 day DMA 320.31

EMA (exponential moving average) of Avantel 532406

EMA period EMA current EMA prev EMA prev2
5 day EMA100.09100.63101.45
12 day EMA102.31102.91103.62
20 day EMA104.63105.22105.87
35 day EMA108.14108.68109.25
50 day EMA111.53112.04112.57

SMA (simple moving average) of Avantel 532406

SMA period SMA current SMA prev SMA prev2
5 day SMA100.42100.65101.17
12 day SMA101.36102.13103.18
20 day SMA105.61106.26107.09
35 day SMA108.64109.1109.62
50 day SMA112.26112.67113.12
100 day SMA145.46147.64149.87
150 day SMA186.39187.28188.09
200 day SMA320.31322.81325.32
Back to top | Use Dark Theme