Login or Join
HomepageSavenTechno 532404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saven Techno 532404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SavenTechno
Strong Daily Stock price targets for SavenTechno 532404 are 31.91 and 33.4
| Daily Target 1 | 30.68 |
| Daily Target 2 | 31.64 |
| Daily Target 3 | 32.166666666667 |
| Daily Target 4 | 33.13 |
| Daily Target 5 | 33.66 |
Daily price and volume Saven Techno
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 32.61 (3.23%) | 32.50 | 31.20 - 32.69 | 1.8236 times | Tue 17 March 2026 | 31.59 (0.64%) | 32.00 | 31.00 - 32.54 | 0.6218 times | Mon 16 March 2026 | 31.39 (-0.92%) | 31.68 | 31.17 - 32.70 | 0.7933 times | Fri 13 March 2026 | 31.68 (-4.58%) | 33.86 | 31.50 - 34.80 | 1.2218 times | Thu 12 March 2026 | 33.20 (-4.9%) | 35.04 | 33.00 - 35.60 | 1.3516 times | Wed 11 March 2026 | 34.91 (-0.82%) | 35.88 | 34.31 - 35.88 | 0.641 times | Tue 10 March 2026 | 35.20 (-2.65%) | 36.16 | 33.55 - 37.00 | 1.8306 times | Mon 09 March 2026 | 36.16 (-0.85%) | 35.50 | 34.75 - 36.47 | 0.8299 times | Fri 06 March 2026 | 36.47 (1.73%) | 35.89 | 35.28 - 36.79 | 0.4951 times | Thu 05 March 2026 | 35.85 (1.56%) | 36.90 | 35.00 - 36.90 | 0.3913 times | Wed 04 March 2026 | 35.30 (-6.96%) | 36.81 | 35.00 - 36.81 | 2.6876 times |
Weekly price and charts SavenTechno
Strong weekly Stock price targets for SavenTechno 532404 are 31.81 and 33.51
| Weekly Target 1 | 30.4 |
| Weekly Target 2 | 31.51 |
| Weekly Target 3 | 32.103333333333 |
| Weekly Target 4 | 33.21 |
| Weekly Target 5 | 33.8 |
Weekly price and volumes for Saven Techno
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 32.61 (2.94%) | 31.68 | 31.00 - 32.70 | 0.573 times | Fri 13 March 2026 | 31.68 (-13.13%) | 35.50 | 31.50 - 37.00 | 1.0395 times | Fri 06 March 2026 | 36.47 (-1.7%) | 35.00 | 34.93 - 38.08 | 0.9256 times | Fri 27 February 2026 | 37.10 (-7.11%) | 40.74 | 37.00 - 40.98 | 0.9057 times | Fri 20 February 2026 | 39.94 (-16.41%) | 45.00 | 39.63 - 45.00 | 2.1204 times | Fri 13 February 2026 | 47.78 (7.15%) | 44.90 | 44.90 - 49.70 | 2.4545 times | Fri 06 February 2026 | 44.59 (4.57%) | 42.79 | 41.00 - 45.00 | 0.8538 times | Fri 30 January 2026 | 42.64 (2.08%) | 42.00 | 41.07 - 43.12 | 0.3736 times | Fri 23 January 2026 | 41.77 (-1.93%) | 43.00 | 40.11 - 43.00 | 0.467 times | Fri 16 January 2026 | 42.59 (-1.62%) | 43.70 | 41.15 - 43.70 | 0.2871 times | Fri 09 January 2026 | 43.29 (-2.83%) | 45.24 | 42.92 - 45.24 | 0.4753 times |
Monthly price and charts SavenTechno
Strong monthly Stock price targets for SavenTechno 532404 are 28.27 and 35.35
| Monthly Target 1 | 26.82 |
| Monthly Target 2 | 29.71 |
| Monthly Target 3 | 33.896666666667 |
| Monthly Target 4 | 36.79 |
| Monthly Target 5 | 40.98 |
Monthly price and volumes Saven Techno
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 32.61 (-12.1%) | 35.00 | 31.00 - 38.08 | 0.7853 times | Fri 27 February 2026 | 37.10 (-12.99%) | 42.79 | 37.00 - 49.70 | 1.96 times | Fri 30 January 2026 | 42.64 (-2.45%) | 43.65 | 40.11 - 45.24 | 0.5399 times | Wed 31 December 2025 | 43.71 (-3.7%) | 45.91 | 43.01 - 47.40 | 0.8335 times | Fri 28 November 2025 | 45.39 (-2.55%) | 45.36 | 43.51 - 48.00 | 0.8055 times | Fri 31 October 2025 | 46.58 (-2.43%) | 47.99 | 42.55 - 49.00 | 0.8626 times | Tue 30 September 2025 | 47.74 (3.47%) | 46.01 | 44.05 - 49.48 | 0.9381 times | Fri 29 August 2025 | 46.14 (4.15%) | 44.51 | 44.08 - 50.20 | 1.2602 times | Thu 31 July 2025 | 44.30 (-0.72%) | 44.85 | 43.62 - 47.00 | 0.6022 times | Mon 30 June 2025 | 44.62 (2.06%) | 44.42 | 43.12 - 48.50 | 1.4128 times | Fri 30 May 2025 | 43.72 (-3.66%) | 48.70 | 43.10 - 49.89 | 0.6258 times |
Indicator Analysis of SavenTechno
Please login to view indicator analysis. or View indicator analysis of SavenTechno 532404 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saven Techno 532404
DMA (daily moving average) of Saven Techno 532404
| DMA period | DMA value |
| 5 day DMA | 32.09 |
| 12 day DMA | 34.36 |
| 20 day DMA | 36.56 |
| 35 day DMA | 40.04 |
| 50 day DMA | 40.73 |
| 100 day DMA | 43.04 |
| 150 day DMA | 44.34 |
| 200 day DMA | 44.48 |
EMA (exponential moving average) of Saven Techno 532404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.56 | 32.53 | 33 |
| 12 day EMA | 34.33 | 34.64 | 35.19 |
| 20 day EMA | 36.12 | 36.49 | 37.01 |
| 35 day EMA | 38.08 | 38.4 | 38.8 |
| 50 day EMA | 40.15 | 40.46 | 40.82 |
SMA (simple moving average) of Saven Techno 532404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.09 | 32.55 | 33.28 |
| 12 day SMA | 34.36 | 34.73 | 35.22 |
| 20 day SMA | 36.56 | 37.06 | 37.67 |
| 35 day SMA | 40.04 | 40.32 | 40.61 |
| 50 day SMA | 40.73 | 40.95 | 41.21 |
| 100 day SMA | 43.04 | 43.19 | 43.34 |
| 150 day SMA | 44.34 | 44.43 | 44.53 |
| 200 day SMA | 44.48 | 44.54 | 44.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.