Login or Join
HomepageSavenTechno 532404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saven Techno 532404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SavenTechno
Strong Daily Stock price targets for SavenTechno 532404 are 36.65 and 39.43
| Daily Target 1 | 34.46 |
| Daily Target 2 | 36.05 |
| Daily Target 3 | 37.243333333333 |
| Daily Target 4 | 38.83 |
| Daily Target 5 | 40.02 |
Daily price and volume Saven Techno
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 37.63 (5.52%) | 35.66 | 35.66 - 38.44 | 2.0964 times | Fri 10 July 2026 | 35.66 (0.31%) | 37.20 | 35.00 - 37.20 | 1.5832 times | Thu 09 July 2026 | 35.55 (-5.53%) | 38.80 | 35.11 - 38.80 | 2.2577 times | Wed 08 July 2026 | 37.63 (-5.78%) | 40.95 | 36.00 - 40.95 | 1.0316 times | Tue 07 July 2026 | 39.94 (-1.14%) | 40.95 | 39.40 - 40.95 | 0.6403 times | Fri 03 July 2026 | 40.40 (1.97%) | 40.49 | 39.30 - 40.49 | 0.463 times | Thu 02 July 2026 | 39.62 (-2.53%) | 40.60 | 39.21 - 40.94 | 0.3899 times | Wed 01 July 2026 | 40.65 (1.6%) | 41.00 | 39.51 - 41.00 | 0.4424 times | Tue 30 June 2026 | 40.01 (0.83%) | 41.00 | 39.29 - 41.00 | 0.5726 times | Mon 29 June 2026 | 39.68 (-0.68%) | 41.48 | 39.15 - 41.48 | 0.5228 times | Thu 25 June 2026 | 39.95 (9.6%) | 35.22 | 35.22 - 40.25 | 3.0245 times |
Weekly price and charts SavenTechno
Strong weekly Stock price targets for SavenTechno 532404 are 36.65 and 39.43
| Weekly Target 1 | 34.46 |
| Weekly Target 2 | 36.05 |
| Weekly Target 3 | 37.243333333333 |
| Weekly Target 4 | 38.83 |
| Weekly Target 5 | 40.02 |
Weekly price and volumes for Saven Techno
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 37.63 (5.52%) | 35.66 | 35.66 - 38.44 | 0.3604 times | Fri 10 July 2026 | 35.66 (-11.73%) | 40.95 | 35.00 - 40.95 | 0.9476 times | Fri 03 July 2026 | 40.40 (1.13%) | 41.48 | 39.15 - 41.48 | 0.411 times | Thu 25 June 2026 | 39.95 (0.5%) | 42.00 | 35.22 - 42.00 | 1.1392 times | Fri 19 June 2026 | 39.75 (-2.14%) | 41.70 | 38.30 - 43.99 | 1.4746 times | Fri 12 June 2026 | 40.62 (19.58%) | 35.47 | 33.18 - 41.49 | 1.4517 times | Fri 05 June 2026 | 33.97 (7.5%) | 31.99 | 30.06 - 34.95 | 0.7181 times | Fri 29 May 2026 | 31.60 (-12.85%) | 37.89 | 30.81 - 37.89 | 1.3043 times | Fri 22 May 2026 | 36.26 (5.32%) | 34.94 | 33.00 - 38.00 | 0.7765 times | Fri 15 May 2026 | 34.43 (-8.11%) | 37.99 | 33.00 - 37.99 | 1.4165 times | Fri 08 May 2026 | 37.47 (-1.63%) | 38.99 | 35.98 - 39.99 | 1.2724 times |
Monthly price and charts SavenTechno
Strong monthly Stock price targets for SavenTechno 532404 are 33.32 and 39.32
| Monthly Target 1 | 31.88 |
| Monthly Target 2 | 34.75 |
| Monthly Target 3 | 37.876666666667 |
| Monthly Target 4 | 40.75 |
| Monthly Target 5 | 43.88 |
Monthly price and volumes Saven Techno
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 37.63 (-5.95%) | 41.00 | 35.00 - 41.00 | 0.6126 times | Tue 30 June 2026 | 40.01 (26.61%) | 31.99 | 30.06 - 43.99 | 1.9897 times | Fri 29 May 2026 | 31.60 (-17.04%) | 38.99 | 30.81 - 39.99 | 1.9088 times | Thu 30 April 2026 | 38.09 (20.77%) | 32.10 | 31.15 - 40.80 | 0.6206 times | Mon 30 March 2026 | 31.54 (-14.99%) | 35.00 | 31.00 - 38.08 | 0.901 times | Fri 27 February 2026 | 37.10 (-12.99%) | 42.79 | 37.00 - 49.70 | 1.5547 times | Fri 30 January 2026 | 42.64 (-2.45%) | 43.65 | 40.11 - 45.24 | 0.4283 times | Wed 31 December 2025 | 43.71 (-3.7%) | 45.91 | 43.01 - 47.40 | 0.6611 times | Fri 28 November 2025 | 45.39 (-2.55%) | 45.36 | 43.51 - 48.00 | 0.639 times | Fri 31 October 2025 | 46.58 (-2.43%) | 47.99 | 42.55 - 49.00 | 0.6842 times | Tue 30 September 2025 | 47.74 (3.47%) | 46.01 | 44.05 - 49.48 | 0.7441 times |
Indicator Analysis of SavenTechno
Please login to view indicator analysis. or View indicator analysis of SavenTechno 532404 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saven Techno 532404
DMA (daily moving average) of Saven Techno 532404
| DMA period | DMA value |
| 5 day DMA | 37.28 |
| 12 day DMA | 38.6 |
| 20 day DMA | 39.43 |
| 35 day DMA | 37.29 |
| 50 day DMA | 36.95 |
| 100 day DMA | 36.98 |
| 150 day DMA | 39.34 |
| 200 day DMA | 41.06 |
EMA (exponential moving average) of Saven Techno 532404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.35 | 37.21 | 37.98 |
| 12 day EMA | 38.15 | 38.24 | 38.71 |
| 20 day EMA | 38.23 | 38.29 | 38.57 |
| 35 day EMA | 37.97 | 37.99 | 38.13 |
| 50 day EMA | 37.1 | 37.08 | 37.14 |
SMA (simple moving average) of Saven Techno 532404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.28 | 37.84 | 38.63 |
| 12 day SMA | 38.6 | 38.68 | 39.04 |
| 20 day SMA | 39.43 | 39.52 | 39.68 |
| 35 day SMA | 37.29 | 37.2 | 37.15 |
| 50 day SMA | 36.95 | 36.98 | 37.05 |
| 100 day SMA | 36.98 | 37.09 | 37.19 |
| 150 day SMA | 39.34 | 39.39 | 39.46 |
| 200 day SMA | 41.06 | 41.1 | 41.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.