Login or Join
HomepageSavenTechno 532404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saven Techno 532404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SavenTechno
Strong Daily Stock price targets for SavenTechno 532404 are 40.68 and 42.04
| Daily Target 1 | 40.31 |
| Daily Target 2 | 41.04 |
| Daily Target 3 | 41.67 |
| Daily Target 4 | 42.4 |
| Daily Target 5 | 43.03 |
Daily price and volume Saven Techno
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 41.77 (0.94%) | 42.00 | 40.94 - 42.30 | 0.9221 times | Thu 22 January 2026 | 41.38 (1.42%) | 41.00 | 40.69 - 41.65 | 1.2688 times | Wed 21 January 2026 | 40.80 (-1.88%) | 41.50 | 40.11 - 41.90 | 0.9813 times | Tue 20 January 2026 | 41.58 (-0.41%) | 41.75 | 40.99 - 42.99 | 1.7307 times | Mon 19 January 2026 | 41.75 (-1.97%) | 43.00 | 41.01 - 43.00 | 0.6507 times | Fri 16 January 2026 | 42.59 (0.52%) | 41.61 | 41.61 - 42.98 | 0.3291 times | Wed 14 January 2026 | 42.37 (-0.24%) | 42.99 | 42.02 - 42.99 | 0.4692 times | Tue 13 January 2026 | 42.47 (0.57%) | 42.50 | 41.70 - 43.00 | 1.1314 times | Mon 12 January 2026 | 42.23 (-2.45%) | 43.70 | 41.15 - 43.70 | 1.4846 times | Fri 09 January 2026 | 43.29 (0.51%) | 43.90 | 42.92 - 43.90 | 1.032 times | Thu 08 January 2026 | 43.07 (-1.82%) | 44.39 | 43.00 - 44.39 | 1.7857 times |
Weekly price and charts SavenTechno
Strong weekly Stock price targets for SavenTechno 532404 are 39.5 and 42.39
| Weekly Target 1 | 38.74 |
| Weekly Target 2 | 40.25 |
| Weekly Target 3 | 41.626666666667 |
| Weekly Target 4 | 43.14 |
| Weekly Target 5 | 44.52 |
Weekly price and volumes for Saven Techno
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 41.77 (-1.93%) | 43.00 | 40.11 - 43.00 | 0.8839 times | Fri 16 January 2026 | 42.59 (-1.62%) | 43.70 | 41.15 - 43.70 | 0.5434 times | Fri 09 January 2026 | 43.29 (-2.83%) | 45.24 | 42.92 - 45.24 | 0.8997 times | Fri 02 January 2026 | 44.55 (-0.56%) | 44.80 | 43.45 - 44.90 | 0.5021 times | Fri 26 December 2025 | 44.80 (-0.47%) | 44.11 | 43.01 - 45.80 | 1.4082 times | Fri 19 December 2025 | 45.01 (-2.32%) | 45.60 | 44.52 - 46.50 | 0.5944 times | Fri 12 December 2025 | 46.08 (-0.32%) | 45.07 | 44.02 - 46.29 | 0.7177 times | Fri 05 December 2025 | 46.23 (1.85%) | 45.91 | 44.93 - 47.40 | 2.1444 times | Fri 28 November 2025 | 45.39 (0.35%) | 45.23 | 44.10 - 47.00 | 1.192 times | Fri 21 November 2025 | 45.23 (1.89%) | 44.76 | 43.51 - 45.97 | 1.1141 times | Fri 14 November 2025 | 44.39 (-5.53%) | 45.05 | 44.00 - 46.83 | 1.2821 times |
Monthly price and charts SavenTechno
Strong monthly Stock price targets for SavenTechno 532404 are 38.38 and 43.51
| Monthly Target 1 | 37.24 |
| Monthly Target 2 | 39.51 |
| Monthly Target 3 | 42.373333333333 |
| Monthly Target 4 | 44.64 |
| Monthly Target 5 | 47.5 |
Monthly price and volumes Saven Techno
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 41.77 (-4.44%) | 43.65 | 40.11 - 45.24 | 0.523 times | Wed 31 December 2025 | 43.71 (-3.7%) | 45.91 | 43.01 - 47.40 | 1.0272 times | Fri 28 November 2025 | 45.39 (-2.55%) | 45.36 | 43.51 - 48.00 | 0.9612 times | Fri 31 October 2025 | 46.58 (-2.43%) | 47.99 | 42.55 - 49.00 | 1.0631 times | Tue 30 September 2025 | 47.74 (3.47%) | 46.01 | 44.05 - 49.48 | 1.1562 times | Fri 29 August 2025 | 46.14 (4.15%) | 44.51 | 44.08 - 50.20 | 1.5532 times | Thu 31 July 2025 | 44.30 (-0.72%) | 44.85 | 43.62 - 47.00 | 0.7422 times | Mon 30 June 2025 | 44.62 (2.06%) | 44.42 | 43.12 - 48.50 | 1.7412 times | Fri 30 May 2025 | 43.72 (-3.66%) | 48.70 | 43.10 - 49.89 | 0.7713 times | Wed 30 April 2025 | 45.38 (7.66%) | 45.50 | 42.11 - 49.00 | 0.4613 times | Fri 28 March 2025 | 42.15 (-7.57%) | 46.90 | 41.95 - 50.19 | 1.3202 times |
Indicator Analysis of SavenTechno
Please login to view indicator analysis. or View indicator analysis of SavenTechno 532404 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saven Techno 532404
DMA (daily moving average) of Saven Techno 532404
| DMA period | DMA value |
| 5 day DMA | 41.46 |
| 12 day DMA | 42.26 |
| 20 day DMA | 43.02 |
| 35 day DMA | 43.99 |
| 50 day DMA | 44.34 |
| 100 day DMA | 45.54 |
| 150 day DMA | 45.51 |
| 200 day DMA | 45.51 |
EMA (exponential moving average) of Saven Techno 532404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.64 | 41.57 | 41.67 |
| 12 day EMA | 42.22 | 42.3 | 42.47 |
| 20 day EMA | 42.78 | 42.89 | 43.05 |
| 35 day EMA | 43.52 | 43.62 | 43.75 |
| 50 day EMA | 44.19 | 44.29 | 44.41 |
SMA (simple moving average) of Saven Techno 532404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.46 | 41.62 | 41.82 |
| 12 day SMA | 42.26 | 42.41 | 42.62 |
| 20 day SMA | 43.02 | 43.11 | 43.25 |
| 35 day SMA | 43.99 | 44.11 | 44.23 |
| 50 day SMA | 44.34 | 44.41 | 44.5 |
| 100 day SMA | 45.54 | 45.59 | 45.65 |
| 150 day SMA | 45.51 | 45.53 | 45.56 |
| 200 day SMA | 45.51 | 45.53 | 45.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.