SavenTechno 532404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saven Techno 532404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SavenTechno

Strong Daily Stock price targets for SavenTechno 532404 are 36.45 and 38.09

Daily Target 136.13
Daily Target 236.76
Daily Target 337.773333333333
Daily Target 438.4
Daily Target 539.41

Daily price and volume Saven Techno

Date Closing Open Range Volume
Tue 14 July 2026 37.38 (-0.66%) 38.50 37.15 - 38.79 0.7587 times
Mon 13 July 2026 37.63 (5.52%) 35.66 35.66 - 38.44 2.0442 times
Fri 10 July 2026 35.66 (0.31%) 37.20 35.00 - 37.20 1.5438 times
Thu 09 July 2026 35.55 (-5.53%) 38.80 35.11 - 38.80 2.2015 times
Wed 08 July 2026 37.63 (-5.78%) 40.95 36.00 - 40.95 1.006 times
Tue 07 July 2026 39.94 (-1.14%) 40.95 39.40 - 40.95 0.6244 times
Fri 03 July 2026 40.40 (1.97%) 40.49 39.30 - 40.49 0.4515 times
Thu 02 July 2026 39.62 (-2.53%) 40.60 39.21 - 40.94 0.3802 times
Wed 01 July 2026 40.65 (1.6%) 41.00 39.51 - 41.00 0.4314 times
Tue 30 June 2026 40.01 (0.83%) 41.00 39.29 - 41.00 0.5584 times
Mon 29 June 2026 39.68 (-0.68%) 41.48 39.15 - 41.48 0.5098 times

 Daily chart SavenTechno

Weekly price and charts SavenTechno

Strong weekly Stock price targets for SavenTechno 532404 are 36.52 and 39.65

Weekly Target 134.15
Weekly Target 235.76
Weekly Target 337.276666666667
Weekly Target 438.89
Weekly Target 540.41

Weekly price and volumes for Saven Techno

Date Closing Open Range Volume
Tue 14 July 2026 37.38 (4.82%) 35.66 35.66 - 38.79 0.4876 times
Fri 10 July 2026 35.66 (-11.73%) 40.95 35.00 - 40.95 0.9351 times
Fri 03 July 2026 40.40 (1.13%) 41.48 39.15 - 41.48 0.4055 times
Thu 25 June 2026 39.95 (0.5%) 42.00 35.22 - 42.00 1.1242 times
Fri 19 June 2026 39.75 (-2.14%) 41.70 38.30 - 43.99 1.4552 times
Fri 12 June 2026 40.62 (19.58%) 35.47 33.18 - 41.49 1.4325 times
Fri 05 June 2026 33.97 (7.5%) 31.99 30.06 - 34.95 0.7087 times
Fri 29 May 2026 31.60 (-12.85%) 37.89 30.81 - 37.89 1.2871 times
Fri 22 May 2026 36.26 (5.32%) 34.94 33.00 - 38.00 0.7663 times
Fri 15 May 2026 34.43 (-8.11%) 37.99 33.00 - 37.99 1.3979 times
Fri 08 May 2026 37.47 (-1.63%) 38.99 35.98 - 39.99 1.2556 times

 weekly chart SavenTechno

Monthly price and charts SavenTechno

Strong monthly Stock price targets for SavenTechno 532404 are 33.19 and 39.19

Monthly Target 131.79
Monthly Target 234.59
Monthly Target 337.793333333333
Monthly Target 440.59
Monthly Target 543.79

Monthly price and volumes Saven Techno

Date Closing Open Range Volume
Tue 14 July 2026 37.38 (-6.57%) 41.00 35.00 - 41.00 0.6625 times
Tue 30 June 2026 40.01 (26.61%) 31.99 30.06 - 43.99 1.9791 times
Fri 29 May 2026 31.60 (-17.04%) 38.99 30.81 - 39.99 1.8987 times
Thu 30 April 2026 38.09 (20.77%) 32.10 31.15 - 40.80 0.6173 times
Mon 30 March 2026 31.54 (-14.99%) 35.00 31.00 - 38.08 0.8962 times
Fri 27 February 2026 37.10 (-12.99%) 42.79 37.00 - 49.70 1.5464 times
Fri 30 January 2026 42.64 (-2.45%) 43.65 40.11 - 45.24 0.426 times
Wed 31 December 2025 43.71 (-3.7%) 45.91 43.01 - 47.40 0.6576 times
Fri 28 November 2025 45.39 (-2.55%) 45.36 43.51 - 48.00 0.6356 times
Fri 31 October 2025 46.58 (-2.43%) 47.99 42.55 - 49.00 0.6806 times
Tue 30 September 2025 47.74 (3.47%) 46.01 44.05 - 49.48 0.7401 times

 monthly chart SavenTechno

DMA SMA EMA moving averages of Saven Techno 532404

DMA (daily moving average) of Saven Techno 532404

DMA period DMA value
5 day DMA 36.77
12 day DMA 38.68
20 day DMA 39.27
35 day DMA 37.38
50 day DMA 36.92
100 day DMA 36.88
150 day DMA 39.28
200 day DMA 41.01

EMA (exponential moving average) of Saven Techno 532404

EMA period EMA current EMA prev EMA prev2
5 day EMA37.3637.3537.21
12 day EMA38.0338.1538.24
20 day EMA38.1538.2338.29
35 day EMA37.8537.8837.9
50 day EMA37.0437.0337.01

SMA (simple moving average) of Saven Techno 532404

SMA period SMA current SMA prev SMA prev2
5 day SMA36.7737.2837.84
12 day SMA38.6838.638.68
20 day SMA39.2739.4339.52
35 day SMA37.3837.2937.2
50 day SMA36.9236.9536.98
100 day SMA36.8836.9837.09
150 day SMA39.2839.3439.39
200 day SMA41.0141.0641.1
Back to top | Use Dark Theme