Login or Join
HomepageSavenTechno 532404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saven Techno 532404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SavenTechno
Strong Daily Stock price targets for SavenTechno 532404 are 55.77 and 60.1
| Daily Target 1 | 54.77 |
| Daily Target 2 | 56.77 |
| Daily Target 3 | 59.1 |
| Daily Target 4 | 61.1 |
| Daily Target 5 | 63.43 |
Daily price and volume Saven Techno
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 58.77 (-2.62%) | 61.10 | 57.10 - 61.43 | 2.5429 times | Mon 29 April 2024 | 60.35 (-2.16%) | 62.00 | 60.10 - 62.00 | 0.7617 times | Fri 26 April 2024 | 61.68 (1.66%) | 62.45 | 60.10 - 62.45 | 0.4719 times | Thu 25 April 2024 | 60.67 (2.94%) | 61.20 | 58.65 - 61.99 | 1.0432 times | Wed 24 April 2024 | 58.94 (0.53%) | 58.65 | 58.50 - 59.94 | 0.5975 times | Tue 23 April 2024 | 58.63 (-0.12%) | 59.80 | 57.45 - 60.40 | 0.7436 times | Mon 22 April 2024 | 58.70 (-2.33%) | 60.00 | 56.50 - 61.40 | 1.3643 times | Fri 19 April 2024 | 60.10 (2.74%) | 59.50 | 57.65 - 61.50 | 1.0337 times | Thu 18 April 2024 | 58.50 (-1.42%) | 60.00 | 58.01 - 61.00 | 0.6378 times | Tue 16 April 2024 | 59.34 (-1.53%) | 58.00 | 58.00 - 61.50 | 0.8034 times | Mon 15 April 2024 | 60.26 (-2.27%) | 59.56 | 59.00 - 61.66 | 0.5937 times |
Weekly price and charts SavenTechno
Strong weekly Stock price targets for SavenTechno 532404 are 55.49 and 60.39
| Weekly Target 1 | 54.39 |
| Weekly Target 2 | 56.58 |
| Weekly Target 3 | 59.29 |
| Weekly Target 4 | 61.48 |
| Weekly Target 5 | 64.19 |
Weekly price and volumes for Saven Techno
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 58.77 (-4.72%) | 62.00 | 57.10 - 62.00 | 1.0571 times | Fri 26 April 2024 | 61.68 (2.63%) | 60.00 | 56.50 - 62.45 | 1.3501 times | Fri 19 April 2024 | 60.10 (-2.53%) | 59.56 | 57.65 - 61.66 | 0.9816 times | Fri 12 April 2024 | 61.66 (0.05%) | 62.86 | 60.60 - 64.88 | 1.2277 times | Fri 05 April 2024 | 61.63 (-2.94%) | 62.23 | 59.60 - 66.60 | 1.0701 times | Thu 28 March 2024 | 63.50 (-0.63%) | 65.00 | 62.51 - 67.00 | 0.5589 times | Fri 22 March 2024 | 63.90 (11.97%) | 58.30 | 56.25 - 65.04 | 1.2713 times | Fri 15 March 2024 | 57.07 (-8.1%) | 62.50 | 56.00 - 64.99 | 1.3117 times | Thu 07 March 2024 | 62.10 (-2.97%) | 64.00 | 61.58 - 66.99 | 0.4369 times | Sat 02 March 2024 | 64.00 (0.42%) | 66.20 | 61.00 - 66.20 | 0.7344 times | Fri 23 February 2024 | 63.73 (-5.71%) | 67.59 | 63.00 - 68.88 | 1.2762 times |
Monthly price and charts SavenTechno
Strong monthly Stock price targets for SavenTechno 532404 are 52.59 and 62.69
| Monthly Target 1 | 50.52 |
| Monthly Target 2 | 54.65 |
| Monthly Target 3 | 60.623333333333 |
| Monthly Target 4 | 64.75 |
| Monthly Target 5 | 70.72 |
Monthly price and volumes Saven Techno
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 58.77 (-7.45%) | 62.23 | 56.50 - 66.60 | 0.5791 times | Thu 28 March 2024 | 63.50 (1.88%) | 62.31 | 56.00 - 67.00 | 0.3837 times | Thu 29 February 2024 | 62.33 (1.45%) | 62.49 | 59.00 - 72.50 | 1.0167 times | Wed 31 January 2024 | 61.44 (-6.89%) | 67.00 | 58.30 - 67.00 | 0.76 times | Fri 29 December 2023 | 65.99 (35.59%) | 49.00 | 46.00 - 77.00 | 3.5659 times | Thu 30 November 2023 | 48.67 (0.21%) | 49.25 | 47.00 - 55.00 | 0.793 times | Tue 31 October 2023 | 48.57 (2.51%) | 48.40 | 42.10 - 51.50 | 1.0802 times | Fri 29 September 2023 | 47.38 (19.98%) | 39.01 | 38.55 - 49.85 | 0.905 times | Thu 31 August 2023 | 39.49 (-4.45%) | 41.50 | 38.15 - 43.25 | 0.4304 times | Mon 31 July 2023 | 41.33 (-1.43%) | 41.77 | 39.05 - 44.60 | 0.486 times | Fri 30 June 2023 | 41.93 (12.72%) | 37.98 | 36.70 - 45.00 | 0.3637 times |
Indicator Analysis of SavenTechno
Please login to view indicator analysis. or View indicator analysis of SavenTechno 532404 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saven Techno 532404
DMA (daily moving average) of Saven Techno 532404
| DMA period | DMA value |
| 5 day DMA | 60.08 |
| 12 day DMA | 59.8 |
| 20 day DMA | 60.98 |
| 35 day DMA | 60.9 |
| 50 day DMA | 62.12 |
| 100 day DMA | 61.44 |
| 150 day DMA | 56.99 |
| 200 day DMA | 52.83 |
EMA (exponential moving average) of Saven Techno 532404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.82 | 60.34 | 60.33 |
| 12 day EMA | 60.13 | 60.38 | 60.39 |
| 20 day EMA | 60.62 | 60.81 | 60.86 |
| 35 day EMA | 61.6 | 61.77 | 61.85 |
| 50 day EMA | 62.53 | 62.68 | 62.77 |
SMA (simple moving average) of Saven Techno 532404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.08 | 60.05 | 59.72 |
| 12 day SMA | 59.8 | 60.09 | 60.23 |
| 20 day SMA | 60.98 | 61.21 | 61.41 |
| 35 day SMA | 60.9 | 61.08 | 61.21 |
| 50 day SMA | 62.12 | 62.35 | 62.53 |
| 100 day SMA | 61.44 | 61.34 | 61.22 |
| 150 day SMA | 56.99 | 56.86 | 56.73 |
| 200 day SMA | 52.83 | 52.75 | 52.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.