Login or Join
HomepageSavenTechno 532404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saven Techno 532404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SavenTechno
Strong Daily Stock price targets for SavenTechno 532404 are 34.04 and 35.22
| Daily Target 1 | 33.08 |
| Daily Target 2 | 33.82 |
| Daily Target 3 | 34.256666666667 |
| Daily Target 4 | 35 |
| Daily Target 5 | 35.44 |
Daily price and volume Saven Techno
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 34.57 (0.85%) | 33.95 | 33.51 - 34.69 | 0.1914 times | Wed 02 September 2026 | 34.28 (3.38%) | 33.44 | 33.21 - 34.51 | 1.2009 times | Tue 01 September 2026 | 33.16 (-2.24%) | 34.69 | 33.05 - 34.69 | 0.6648 times | Mon 31 August 2026 | 33.92 (-1.71%) | 34.40 | 33.00 - 34.40 | 0.4769 times | Fri 28 August 2026 | 34.51 (1.65%) | 34.00 | 33.05 - 34.66 | 0.6778 times | Thu 27 August 2026 | 33.95 (-0.03%) | 34.40 | 33.30 - 34.40 | 0.6151 times | Wed 26 August 2026 | 33.96 (2.51%) | 33.00 | 32.20 - 34.50 | 1.6024 times | Tue 25 August 2026 | 33.13 (2.7%) | 32.88 | 32.21 - 33.99 | 2.5632 times | Mon 24 August 2026 | 32.26 (0.53%) | 32.11 | 31.00 - 33.79 | 1.4408 times | Fri 21 August 2026 | 32.09 (0%) | 32.43 | 31.70 - 32.43 | 0.5666 times | Thu 20 August 2026 | 32.09 (-0.71%) | 32.79 | 31.66 - 32.79 | 0.3752 times |
Weekly price and charts SavenTechno
Strong weekly Stock price targets for SavenTechno 532404 are 33.79 and 35.48
| Weekly Target 1 | 32.4 |
| Weekly Target 2 | 33.48 |
| Weekly Target 3 | 34.086666666667 |
| Weekly Target 4 | 35.17 |
| Weekly Target 5 | 35.78 |
Weekly price and volumes for Saven Techno
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 34.57 (0.17%) | 34.40 | 33.00 - 34.69 | 0.1833 times | Fri 28 August 2026 | 34.51 (7.54%) | 32.11 | 31.00 - 34.66 | 0.499 times | Fri 21 August 2026 | 32.09 (2.1%) | 31.43 | 31.00 - 33.50 | 0.3204 times | Fri 14 August 2026 | 31.43 (-0.7%) | 31.87 | 31.00 - 32.39 | 0.523 times | Fri 07 August 2026 | 31.65 (-7.29%) | 34.44 | 31.50 - 34.84 | 2.3215 times | Fri 31 July 2026 | 34.14 (-11.53%) | 38.74 | 33.70 - 42.79 | 4.3909 times | Fri 24 July 2026 | 38.59 (9.88%) | 35.01 | 35.00 - 38.70 | 0.3809 times | Fri 17 July 2026 | 35.12 (-1.51%) | 35.66 | 34.65 - 38.79 | 0.634 times | Fri 10 July 2026 | 35.66 (-11.73%) | 40.95 | 35.00 - 40.95 | 0.521 times | Fri 03 July 2026 | 40.40 (1.13%) | 41.48 | 39.15 - 41.48 | 0.2259 times | Thu 25 June 2026 | 39.95 (0.5%) | 42.00 | 35.22 - 42.00 | 0.6263 times |
Monthly price and charts SavenTechno
Strong monthly Stock price targets for SavenTechno 532404 are 32.99 and 34.63
| Monthly Target 1 | 32.46 |
| Monthly Target 2 | 33.52 |
| Monthly Target 3 | 34.103333333333 |
| Monthly Target 4 | 35.16 |
| Monthly Target 5 | 35.74 |
Monthly price and volumes Saven Techno
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 34.57 (1.92%) | 34.69 | 33.05 - 34.69 | 0.0709 times | Mon 31 August 2026 | 33.92 (-0.64%) | 34.44 | 31.00 - 34.84 | 1.7632 times | Fri 31 July 2026 | 34.14 (-14.67%) | 41.00 | 33.70 - 42.79 | 2.8839 times | Tue 30 June 2026 | 40.01 (26.61%) | 31.99 | 30.06 - 43.99 | 1.3032 times | Fri 29 May 2026 | 31.60 (-17.04%) | 38.99 | 30.81 - 39.99 | 1.2502 times | Thu 30 April 2026 | 38.09 (20.77%) | 32.10 | 31.15 - 40.80 | 0.4065 times | Mon 30 March 2026 | 31.54 (-14.99%) | 35.00 | 31.00 - 38.08 | 0.5902 times | Fri 27 February 2026 | 37.10 (-12.99%) | 42.79 | 37.00 - 49.70 | 1.0183 times | Fri 30 January 2026 | 42.64 (-2.45%) | 43.65 | 40.11 - 45.24 | 0.2805 times | Wed 31 December 2025 | 43.71 (-3.7%) | 45.91 | 43.01 - 47.40 | 0.433 times | Fri 28 November 2025 | 45.39 (-2.55%) | 45.36 | 43.51 - 48.00 | 0.4185 times |
Indicator Analysis of SavenTechno
Please login to view indicator analysis. or View indicator analysis of SavenTechno 532404 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saven Techno 532404
DMA (daily moving average) of Saven Techno 532404
| DMA period | DMA value |
| 5 day DMA | 34.09 |
| 12 day DMA | 33.35 |
| 20 day DMA | 32.69 |
| 35 day DMA | 34.12 |
| 50 day DMA | 35.34 |
| 100 day DMA | 36.04 |
| 150 day DMA | 36.85 |
| 200 day DMA | 38.72 |
EMA (exponential moving average) of Saven Techno 532404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.06 | 33.81 | 33.57 |
| 12 day EMA | 33.61 | 33.43 | 33.27 |
| 20 day EMA | 33.63 | 33.53 | 33.45 |
| 35 day EMA | 34.45 | 34.44 | 34.45 |
| 50 day EMA | 35.59 | 35.63 | 35.68 |
SMA (simple moving average) of Saven Techno 532404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.09 | 33.96 | 33.9 |
| 12 day SMA | 33.35 | 33.22 | 33.01 |
| 20 day SMA | 32.69 | 32.56 | 32.45 |
| 35 day SMA | 34.12 | 34.16 | 34.22 |
| 50 day SMA | 35.34 | 35.42 | 35.54 |
| 100 day SMA | 36.04 | 36.05 | 36.06 |
| 150 day SMA | 36.85 | 36.9 | 36.94 |
| 200 day SMA | 38.72 | 38.77 | 38.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.