Login or Join
HomepageSavenTechno 532404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saven Techno 532404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SavenTechno
Strong Daily Stock price targets for SavenTechno 532404 are 36.45 and 38.09
| Daily Target 1 | 36.13 |
| Daily Target 2 | 36.76 |
| Daily Target 3 | 37.773333333333 |
| Daily Target 4 | 38.4 |
| Daily Target 5 | 39.41 |
Daily price and volume Saven Techno
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 37.38 (-0.66%) | 38.50 | 37.15 - 38.79 | 0.7587 times | Mon 13 July 2026 | 37.63 (5.52%) | 35.66 | 35.66 - 38.44 | 2.0442 times | Fri 10 July 2026 | 35.66 (0.31%) | 37.20 | 35.00 - 37.20 | 1.5438 times | Thu 09 July 2026 | 35.55 (-5.53%) | 38.80 | 35.11 - 38.80 | 2.2015 times | Wed 08 July 2026 | 37.63 (-5.78%) | 40.95 | 36.00 - 40.95 | 1.006 times | Tue 07 July 2026 | 39.94 (-1.14%) | 40.95 | 39.40 - 40.95 | 0.6244 times | Fri 03 July 2026 | 40.40 (1.97%) | 40.49 | 39.30 - 40.49 | 0.4515 times | Thu 02 July 2026 | 39.62 (-2.53%) | 40.60 | 39.21 - 40.94 | 0.3802 times | Wed 01 July 2026 | 40.65 (1.6%) | 41.00 | 39.51 - 41.00 | 0.4314 times | Tue 30 June 2026 | 40.01 (0.83%) | 41.00 | 39.29 - 41.00 | 0.5584 times | Mon 29 June 2026 | 39.68 (-0.68%) | 41.48 | 39.15 - 41.48 | 0.5098 times |
Weekly price and charts SavenTechno
Strong weekly Stock price targets for SavenTechno 532404 are 36.52 and 39.65
| Weekly Target 1 | 34.15 |
| Weekly Target 2 | 35.76 |
| Weekly Target 3 | 37.276666666667 |
| Weekly Target 4 | 38.89 |
| Weekly Target 5 | 40.41 |
Weekly price and volumes for Saven Techno
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 37.38 (4.82%) | 35.66 | 35.66 - 38.79 | 0.4876 times | Fri 10 July 2026 | 35.66 (-11.73%) | 40.95 | 35.00 - 40.95 | 0.9351 times | Fri 03 July 2026 | 40.40 (1.13%) | 41.48 | 39.15 - 41.48 | 0.4055 times | Thu 25 June 2026 | 39.95 (0.5%) | 42.00 | 35.22 - 42.00 | 1.1242 times | Fri 19 June 2026 | 39.75 (-2.14%) | 41.70 | 38.30 - 43.99 | 1.4552 times | Fri 12 June 2026 | 40.62 (19.58%) | 35.47 | 33.18 - 41.49 | 1.4325 times | Fri 05 June 2026 | 33.97 (7.5%) | 31.99 | 30.06 - 34.95 | 0.7087 times | Fri 29 May 2026 | 31.60 (-12.85%) | 37.89 | 30.81 - 37.89 | 1.2871 times | Fri 22 May 2026 | 36.26 (5.32%) | 34.94 | 33.00 - 38.00 | 0.7663 times | Fri 15 May 2026 | 34.43 (-8.11%) | 37.99 | 33.00 - 37.99 | 1.3979 times | Fri 08 May 2026 | 37.47 (-1.63%) | 38.99 | 35.98 - 39.99 | 1.2556 times |
Monthly price and charts SavenTechno
Strong monthly Stock price targets for SavenTechno 532404 are 33.19 and 39.19
| Monthly Target 1 | 31.79 |
| Monthly Target 2 | 34.59 |
| Monthly Target 3 | 37.793333333333 |
| Monthly Target 4 | 40.59 |
| Monthly Target 5 | 43.79 |
Monthly price and volumes Saven Techno
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 37.38 (-6.57%) | 41.00 | 35.00 - 41.00 | 0.6625 times | Tue 30 June 2026 | 40.01 (26.61%) | 31.99 | 30.06 - 43.99 | 1.9791 times | Fri 29 May 2026 | 31.60 (-17.04%) | 38.99 | 30.81 - 39.99 | 1.8987 times | Thu 30 April 2026 | 38.09 (20.77%) | 32.10 | 31.15 - 40.80 | 0.6173 times | Mon 30 March 2026 | 31.54 (-14.99%) | 35.00 | 31.00 - 38.08 | 0.8962 times | Fri 27 February 2026 | 37.10 (-12.99%) | 42.79 | 37.00 - 49.70 | 1.5464 times | Fri 30 January 2026 | 42.64 (-2.45%) | 43.65 | 40.11 - 45.24 | 0.426 times | Wed 31 December 2025 | 43.71 (-3.7%) | 45.91 | 43.01 - 47.40 | 0.6576 times | Fri 28 November 2025 | 45.39 (-2.55%) | 45.36 | 43.51 - 48.00 | 0.6356 times | Fri 31 October 2025 | 46.58 (-2.43%) | 47.99 | 42.55 - 49.00 | 0.6806 times | Tue 30 September 2025 | 47.74 (3.47%) | 46.01 | 44.05 - 49.48 | 0.7401 times |
Indicator Analysis of SavenTechno
Please login to view indicator analysis. or View indicator analysis of SavenTechno 532404 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saven Techno 532404
DMA (daily moving average) of Saven Techno 532404
| DMA period | DMA value |
| 5 day DMA | 36.77 |
| 12 day DMA | 38.68 |
| 20 day DMA | 39.27 |
| 35 day DMA | 37.38 |
| 50 day DMA | 36.92 |
| 100 day DMA | 36.88 |
| 150 day DMA | 39.28 |
| 200 day DMA | 41.01 |
EMA (exponential moving average) of Saven Techno 532404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.36 | 37.35 | 37.21 |
| 12 day EMA | 38.03 | 38.15 | 38.24 |
| 20 day EMA | 38.15 | 38.23 | 38.29 |
| 35 day EMA | 37.85 | 37.88 | 37.9 |
| 50 day EMA | 37.04 | 37.03 | 37.01 |
SMA (simple moving average) of Saven Techno 532404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.77 | 37.28 | 37.84 |
| 12 day SMA | 38.68 | 38.6 | 38.68 |
| 20 day SMA | 39.27 | 39.43 | 39.52 |
| 35 day SMA | 37.38 | 37.29 | 37.2 |
| 50 day SMA | 36.92 | 36.95 | 36.98 |
| 100 day SMA | 36.88 | 36.98 | 37.09 |
| 150 day SMA | 39.28 | 39.34 | 39.39 |
| 200 day SMA | 41.01 | 41.06 | 41.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.