Login or Join
HomepageSavenTechno 532404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saven Techno 532404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SavenTechno
Strong Daily Stock price targets for SavenTechno 532404 are 32.29 and 34.23
| Daily Target 1 | 31.88 |
| Daily Target 2 | 32.7 |
| Daily Target 3 | 33.82 |
| Daily Target 4 | 34.64 |
| Daily Target 5 | 35.76 |
Daily price and volume Saven Techno
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 33.52 (-2.64%) | 34.94 | 33.00 - 34.94 | 0.9777 times | Fri 15 May 2026 | 34.43 (-2.69%) | 35.98 | 34.26 - 35.98 | 0.3621 times | Thu 14 May 2026 | 35.38 (-1.2%) | 36.50 | 34.55 - 36.70 | 0.0944 times | Wed 13 May 2026 | 35.81 (6.55%) | 35.30 | 33.74 - 36.00 | 0.4245 times | Tue 12 May 2026 | 33.61 (-5.19%) | 36.45 | 33.00 - 36.49 | 1.9261 times | Mon 11 May 2026 | 35.45 (-5.39%) | 37.99 | 35.06 - 37.99 | 2.0916 times | Fri 08 May 2026 | 37.47 (2.74%) | 36.95 | 36.94 - 37.96 | 0.3826 times | Thu 07 May 2026 | 36.47 (-2.02%) | 38.80 | 35.98 - 38.80 | 1.0148 times | Wed 06 May 2026 | 37.22 (-4.1%) | 39.99 | 36.56 - 39.99 | 2.6459 times | Tue 05 May 2026 | 38.81 (-0.49%) | 38.99 | 38.00 - 39.88 | 0.0803 times | Mon 04 May 2026 | 39.00 (2.39%) | 38.99 | 37.40 - 39.99 | 0.2767 times |
Weekly price and charts SavenTechno
Strong weekly Stock price targets for SavenTechno 532404 are 32.29 and 34.23
| Weekly Target 1 | 31.88 |
| Weekly Target 2 | 32.7 |
| Weekly Target 3 | 33.82 |
| Weekly Target 4 | 34.64 |
| Weekly Target 5 | 35.76 |
Weekly price and volumes for Saven Techno
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 33.52 (-2.64%) | 34.94 | 33.00 - 34.94 | 0.5077 times | Fri 15 May 2026 | 34.43 (-8.11%) | 37.99 | 33.00 - 37.99 | 2.5437 times | Fri 08 May 2026 | 37.47 (-1.63%) | 38.99 | 35.98 - 39.99 | 2.285 times | Thu 30 April 2026 | 38.09 (0.61%) | 38.89 | 37.50 - 40.80 | 0.4073 times | Fri 24 April 2026 | 37.86 (2.3%) | 38.00 | 36.15 - 39.18 | 0.6975 times | Fri 17 April 2026 | 37.01 (3.01%) | 35.96 | 35.69 - 38.23 | 0.5751 times | Fri 10 April 2026 | 35.93 (6.9%) | 33.59 | 32.89 - 36.99 | 0.6194 times | Thu 02 April 2026 | 33.61 (0.45%) | 33.45 | 31.15 - 33.86 | 0.6203 times | Fri 27 March 2026 | 33.46 (0.09%) | 33.43 | 32.10 - 34.54 | 0.9324 times | Fri 20 March 2026 | 33.43 (5.52%) | 31.68 | 31.00 - 33.90 | 0.8117 times | Fri 13 March 2026 | 31.68 (-13.13%) | 35.50 | 31.50 - 37.00 | 1.1448 times |
Monthly price and charts SavenTechno
Strong monthly Stock price targets for SavenTechno 532404 are 29.77 and 36.76
| Monthly Target 1 | 28.51 |
| Monthly Target 2 | 31.02 |
| Monthly Target 3 | 35.503333333333 |
| Monthly Target 4 | 38.01 |
| Monthly Target 5 | 42.49 |
Monthly price and volumes Saven Techno
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 33.52 (-12%) | 38.99 | 33.00 - 39.99 | 1.4121 times | Thu 30 April 2026 | 38.09 (20.77%) | 32.10 | 31.15 - 40.80 | 0.7369 times | Mon 30 March 2026 | 31.54 (-14.99%) | 35.00 | 31.00 - 38.08 | 1.0699 times | Fri 27 February 2026 | 37.10 (-12.99%) | 42.79 | 37.00 - 49.70 | 1.846 times | Fri 30 January 2026 | 42.64 (-2.45%) | 43.65 | 40.11 - 45.24 | 0.5085 times | Wed 31 December 2025 | 43.71 (-3.7%) | 45.91 | 43.01 - 47.40 | 0.785 times | Fri 28 November 2025 | 45.39 (-2.55%) | 45.36 | 43.51 - 48.00 | 0.7587 times | Fri 31 October 2025 | 46.58 (-2.43%) | 47.99 | 42.55 - 49.00 | 0.8124 times | Tue 30 September 2025 | 47.74 (3.47%) | 46.01 | 44.05 - 49.48 | 0.8835 times | Fri 29 August 2025 | 46.14 (4.15%) | 44.51 | 44.08 - 50.20 | 1.1869 times | Thu 31 July 2025 | 44.30 (-0.72%) | 44.85 | 43.62 - 47.00 | 0.5672 times |
Indicator Analysis of SavenTechno
Please login to view indicator analysis. or View indicator analysis of SavenTechno 532404 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saven Techno 532404
DMA (daily moving average) of Saven Techno 532404
| DMA period | DMA value |
| 5 day DMA | 34.55 |
| 12 day DMA | 36.27 |
| 20 day DMA | 37.11 |
| 35 day DMA | 36.15 |
| 50 day DMA | 35.53 |
| 100 day DMA | 39.33 |
| 150 day DMA | 41.47 |
| 200 day DMA | 42.81 |
EMA (exponential moving average) of Saven Techno 532404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.67 | 35.24 | 35.65 |
| 12 day EMA | 35.74 | 36.14 | 36.45 |
| 20 day EMA | 36.15 | 36.43 | 36.64 |
| 35 day EMA | 36.12 | 36.27 | 36.38 |
| 50 day EMA | 35.66 | 35.75 | 35.8 |
SMA (simple moving average) of Saven Techno 532404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.55 | 34.94 | 35.54 |
| 12 day SMA | 36.27 | 36.72 | 37.12 |
| 20 day SMA | 37.11 | 37.28 | 37.44 |
| 35 day SMA | 36.15 | 36.14 | 36.11 |
| 50 day SMA | 35.53 | 35.6 | 35.66 |
| 100 day SMA | 39.33 | 39.45 | 39.56 |
| 150 day SMA | 41.47 | 41.56 | 41.65 |
| 200 day SMA | 42.81 | 42.87 | 42.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.