FourthGen 532403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fourth Gen 532403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FourthGen

Strong Daily Stock price targets for FourthGen 532403 are 6.73 and 6.73

Daily Target 16.73
Daily Target 26.73
Daily Target 36.73
Daily Target 46.73
Daily Target 56.73

Daily price and volume Fourth Gen

Date Closing Open Range Volume
Mon 09 November 2026 6.73 (4.99%) 6.73 6.73 - 6.73 0.2384 times
Mon 12 October 2026 6.41 (0%) 6.41 6.41 - 6.41 0.6555 times
Mon 28 September 2026 6.41 (0%) 6.41 6.41 - 6.41 0.4768 times
Mon 21 September 2026 6.41 (0%) 6.41 6.41 - 6.41 0.2682 times
Tue 15 September 2026 6.41 (4.91%) 6.41 6.41 - 6.41 1.8713 times
Mon 07 September 2026 6.11 (0%) 6.11 6.11 - 6.11 0.6555 times
Mon 31 August 2026 6.11 (0%) 6.11 6.11 - 6.11 0.1192 times
Mon 24 August 2026 6.11 (0%) 6.11 6.11 - 6.11 3.1287 times
Mon 17 August 2026 6.11 (0%) 6.11 6.11 - 6.11 1.317 times
Tue 11 August 2026 6.11 (4.98%) 6.11 6.11 - 6.11 1.2694 times
Mon 10 August 2026 5.82 (4.86%) 5.82 5.82 - 5.82 1.031 times

Daily chart FourthGen

Weekly price and charts FourthGen

Strong weekly Stock price targets for FourthGen 532403 are 6.73 and 6.73

Weekly Target 16.73
Weekly Target 26.73
Weekly Target 36.73
Weekly Target 46.73
Weekly Target 56.73

Weekly price and volumes for Fourth Gen

Date Closing Open Range Volume
Mon 09 November 2026 6.73 (4.99%) 6.73 6.73 - 6.73 0.1092 times
Mon 12 October 2026 6.41 (0%) 6.41 6.41 - 6.41 0.3003 times
Mon 28 September 2026 6.41 (0%) 6.41 6.41 - 6.41 0.2184 times
Mon 21 September 2026 6.41 (0%) 6.41 6.41 - 6.41 0.1229 times
Tue 15 September 2026 6.41 (4.91%) 6.11 6.11 - 6.41 1.1575 times
Mon 31 August 2026 6.11 (0%) 6.11 6.11 - 6.11 0.0546 times
Mon 24 August 2026 6.11 (0%) 6.11 6.11 - 6.11 1.4333 times
Mon 17 August 2026 6.11 (0%) 6.11 6.11 - 6.11 0.6033 times
Tue 11 August 2026 6.11 (10.09%) 5.82 5.82 - 6.11 1.0538 times
Fri 07 August 2026 5.55 (-5.77%) 5.60 4.81 - 5.60 4.9468 times
Fri 31 July 2026 5.89 (-14.14%) 6.52 5.89 - 6.52 2.4488 times

weekly chart FourthGen

Monthly price and charts FourthGen

Strong monthly Stock price targets for FourthGen 532403 are 6.73 and 6.73

Monthly Target 16.73
Monthly Target 26.73
Monthly Target 36.73
Monthly Target 46.73
Monthly Target 56.73

Monthly price and volumes Fourth Gen

Date Closing Open Range Volume
Mon 09 November 2026 6.73 (4.99%) 6.73 6.73 - 6.73 0.0032 times
Mon 12 October 2026 6.41 (0%) 6.41 6.41 - 6.41 0.0089 times
Mon 28 September 2026 6.41 (4.91%) 6.11 6.11 - 6.41 0.0446 times
Mon 31 August 2026 6.11 (3.74%) 5.60 4.81 - 6.11 0.2407 times
Fri 31 July 2026 5.89 (-26.38%) 7.63 5.89 - 7.99 0.181 times
Mon 29 June 2026 8.00 (-8.57%) 8.33 8.00 - 8.33 0.0009 times
Mon 18 May 2026 8.75 (-3.42%) 8.61 8.61 - 9.06 0.0435 times
Mon 27 April 2026 9.06 (5.96%) 8.55 8.13 - 9.39 0.5422 times
Mon 30 March 2026 8.55 (-10%) 9.25 8.15 - 9.49 0.3309 times
Mon 23 February 2026 9.50 (-1.25%) 9.62 9.14 - 10.10 8.604 times
Tue 27 January 2026 9.62 (0%) 9.62 9.62 - 9.62 0.1025 times

monthly chart FourthGen

DMA SMA EMA moving averages of Fourth Gen 532403

DMA (daily moving average) of Fourth Gen 532403

DMA period DMA value
5 day DMA 6.47
12 day DMA 6.19
20 day DMA 6.05
35 day DMA 7.06
50 day DMA 7.8
100 day DMA 7.69
150 day DMA 6.75
200 day DMA 5.93

EMA (exponential moving average) of Fourth Gen 532403

EMA period EMA current EMA prev EMA prev2
5 day EMA6.476.346.3
12 day EMA6.346.276.24
20 day EMA6.496.466.46
35 day EMA7.037.057.09
50 day EMA7.787.827.88

SMA (simple moving average) of Fourth Gen 532403

SMA period SMA current SMA prev SMA prev2
5 day SMA6.476.356.29
12 day SMA6.196.075.96
20 day SMA6.056.086.14
35 day SMA7.067.127.19
50 day SMA7.87.857.9
100 day SMA7.697.697.68
150 day SMA6.756.726.7
200 day SMA5.935.925.9
Back to top | Use Dark Theme