Login or Join
HomepageUsgtech 532402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usgtech 532402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Usgtech
Strong Daily Stock price targets for Usgtech 532402 are 7.28 and 8.03
| Daily Target 1 | 7.15 |
| Daily Target 2 | 7.4 |
| Daily Target 3 | 7.9 |
| Daily Target 4 | 8.15 |
| Daily Target 5 | 8.65 |
Daily price and volume Usgtech
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.65 (-6.02%) | 8.19 | 7.65 - 8.40 | 0.2236 times | Thu 01 October 2026 | 8.14 (11.2%) | 7.61 | 7.36 - 8.23 | 1.4018 times | Tue 29 September 2026 | 7.32 (-5.43%) | 7.94 | 7.17 - 7.94 | 0.8626 times | Mon 28 September 2026 | 7.74 (-2.03%) | 8.06 | 7.30 - 8.06 | 0.4619 times | Fri 25 September 2026 | 7.90 (-0.13%) | 7.71 | 7.71 - 8.22 | 0.1579 times | Thu 24 September 2026 | 7.91 (-1.49%) | 8.50 | 7.86 - 8.50 | 0.2699 times | Wed 23 September 2026 | 8.03 (0.75%) | 8.13 | 7.52 - 8.44 | 1.8465 times | Tue 22 September 2026 | 7.97 (-3.86%) | 7.70 | 7.70 - 8.95 | 1.8702 times | Mon 21 September 2026 | 8.29 (1.22%) | 8.19 | 8.16 - 8.39 | 0.1023 times | Fri 18 September 2026 | 8.19 (-0.12%) | 8.20 | 7.85 - 8.20 | 2.8034 times | Thu 17 September 2026 | 8.20 (-1.09%) | 8.27 | 7.90 - 8.27 | 0.0358 times |
Weekly price and charts Usgtech
Strong weekly Stock price targets for Usgtech 532402 are 7.28 and 8.03
| Weekly Target 1 | 7.15 |
| Weekly Target 2 | 7.4 |
| Weekly Target 3 | 7.9 |
| Weekly Target 4 | 8.15 |
| Weekly Target 5 | 8.65 |
Weekly price and volumes for Usgtech
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.65 (-6.02%) | 8.19 | 7.65 - 8.40 | 0.0317 times | Thu 01 October 2026 | 8.14 (3.04%) | 8.06 | 7.17 - 8.23 | 0.3859 times | Fri 25 September 2026 | 7.90 (-3.54%) | 8.19 | 7.52 - 8.95 | 0.6011 times | Fri 18 September 2026 | 8.19 (-0.12%) | 8.20 | 7.76 - 8.44 | 0.5273 times | Fri 11 September 2026 | 8.20 (-2.5%) | 8.24 | 7.64 - 9.10 | 5.0583 times | Fri 04 September 2026 | 8.41 (-8.98%) | 9.24 | 8.41 - 9.42 | 0.3878 times | Fri 28 August 2026 | 9.24 (-5.42%) | 9.69 | 9.24 - 9.97 | 0.1934 times | Fri 21 August 2026 | 9.77 (4.94%) | 9.13 | 9.13 - 9.77 | 1.8077 times | Fri 14 August 2026 | 9.31 (-3.82%) | 9.68 | 9.31 - 9.82 | 0.2422 times | Fri 07 August 2026 | 9.68 (-3.01%) | 9.79 | 9.68 - 10.20 | 0.7646 times | Fri 31 July 2026 | 9.98 (-8.36%) | 10.78 | 9.98 - 11.43 | 0.8991 times |
Monthly price and charts Usgtech
Strong monthly Stock price targets for Usgtech 532402 are 7.51 and 8.55
| Monthly Target 1 | 6.76 |
| Monthly Target 2 | 7.21 |
| Monthly Target 3 | 7.8033333333333 |
| Monthly Target 4 | 8.25 |
| Monthly Target 5 | 8.84 |
Monthly price and volumes Usgtech
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.65 (4.51%) | 7.61 | 7.36 - 8.40 | 0.0121 times | Tue 29 September 2026 | 7.32 (-19.56%) | 9.10 | 7.17 - 9.10 | 0.3471 times | Mon 31 August 2026 | 9.10 (-8.82%) | 9.79 | 9.10 - 10.20 | 0.1663 times | Fri 31 July 2026 | 9.98 (-13.52%) | 11.31 | 8.49 - 11.43 | 0.4962 times | Tue 30 June 2026 | 11.54 (-6.48%) | 12.80 | 11.54 - 14.98 | 3.4724 times | Fri 29 May 2026 | 12.34 (7.68%) | 11.50 | 10.41 - 13.16 | 3.5084 times | Thu 30 April 2026 | 11.46 (64.66%) | 7.20 | 7.12 - 13.74 | 0.5402 times | Mon 30 March 2026 | 6.96 (-15.23%) | 8.00 | 6.80 - 10.98 | 0.8878 times | Fri 27 February 2026 | 8.21 (4.06%) | 7.73 | 7.15 - 8.99 | 0.3955 times | Fri 30 January 2026 | 7.89 (-14.43%) | 9.24 | 6.53 - 10.45 | 0.1741 times | Wed 31 December 2025 | 9.22 (8.22%) | 8.50 | 7.31 - 9.79 | 0.2772 times |
Indicator Analysis of Usgtech
Please login to view indicator analysis. or View indicator analysis of Usgtech 532402 on MunafaSutra.com for free
DMA SMA EMA moving averages of Usgtech 532402
DMA (daily moving average) of Usgtech 532402
| DMA period | DMA value |
| 5 day DMA | 7.75 |
| 12 day DMA | 7.97 |
| 20 day DMA | 8.12 |
| 35 day DMA | 8.69 |
| 50 day DMA | 9.12 |
| 100 day DMA | 10.52 |
| 150 day DMA | 10.03 |
| 200 day DMA | 9.59 |
EMA (exponential moving average) of Usgtech 532402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.78 | 7.85 | 7.71 |
| 12 day EMA | 7.96 | 8.02 | 8 |
| 20 day EMA | 8.19 | 8.25 | 8.26 |
| 35 day EMA | 8.59 | 8.65 | 8.68 |
| 50 day EMA | 9.01 | 9.07 | 9.11 |
SMA (simple moving average) of Usgtech 532402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.75 | 7.8 | 7.78 |
| 12 day SMA | 7.97 | 8.01 | 8.02 |
| 20 day SMA | 8.12 | 8.18 | 8.22 |
| 35 day SMA | 8.69 | 8.75 | 8.79 |
| 50 day SMA | 9.12 | 9.17 | 9.2 |
| 100 day SMA | 10.52 | 10.55 | 10.58 |
| 150 day SMA | 10.03 | 10.03 | 10.03 |
| 200 day SMA | 9.59 | 9.6 | 9.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.