Usgtech 532402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usgtech 532402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Usgtech

Strong Daily Stock price targets for Usgtech 532402 are 9.84 and 10.48

Daily Target 19.73
Daily Target 29.95
Daily Target 310.373333333333
Daily Target 410.59
Daily Target 511.01

Daily price and volume Usgtech

Date Closing Open Range Volume
Fri 17 May 2024 10.16 (-4.96%) 10.80 10.16 - 10.80 0.0887 times
Thu 16 May 2024 10.69 (2.2%) 10.46 9.94 - 10.85 1.722 times
Wed 15 May 2024 10.46 (-3.51%) 11.29 10.30 - 11.29 0.2162 times
Tue 14 May 2024 10.84 (-4.49%) 11.35 10.80 - 11.35 1.5408 times
Mon 13 May 2024 11.35 (1.43%) 11.41 10.65 - 11.50 2.1694 times
Fri 10 May 2024 11.19 (-0.09%) 10.98 10.64 - 11.40 0.0529 times
Thu 09 May 2024 11.20 (-0.36%) 11.24 10.68 - 11.49 0.1986 times
Wed 08 May 2024 11.24 (2.74%) 10.94 10.40 - 11.37 1.4063 times
Tue 07 May 2024 10.94 (4.29%) 11.00 10.15 - 11.01 1.6993 times
Mon 06 May 2024 10.49 (0.87%) 10.90 10.00 - 10.90 0.9057 times
Fri 03 May 2024 10.40 (-0.95%) 10.65 10.00 - 10.65 1.1707 times

Daily chart Usgtech

Weekly price and charts Usgtech

Strong weekly Stock price targets for Usgtech 532402 are 9.27 and 10.83

Weekly Target 18.97
Weekly Target 29.57
Weekly Target 310.533333333333
Weekly Target 411.13
Weekly Target 512.09

Weekly price and volumes for Usgtech

Date Closing Open Range Volume
Fri 17 May 2024 10.16 (-9.2%) 11.41 9.94 - 11.50 1.2189 times
Fri 10 May 2024 11.19 (7.6%) 10.90 10.00 - 11.49 0.9057 times
Fri 03 May 2024 10.40 (5.37%) 10.36 9.95 - 10.87 1.3424 times
Fri 26 April 2024 9.87 (15.3%) 8.41 8.12 - 9.87 0.8957 times
Fri 19 April 2024 8.56 (-11.93%) 9.30 8.40 - 9.90 0.4442 times
Fri 12 April 2024 9.72 (13.29%) 9.43 8.40 - 10.76 0.9306 times
Fri 05 April 2024 8.58 (19.67%) 6.85 6.85 - 8.58 0.3815 times
Thu 28 March 2024 7.17 (0.28%) 7.40 6.90 - 7.61 0.3148 times
Fri 22 March 2024 7.15 (12.6%) 6.22 6.22 - 7.28 0.0212 times
Fri 15 March 2024 6.35 (-16.45%) 7.95 6.16 - 7.95 3.5451 times
Thu 07 March 2024 7.60 (-3.92%) 7.60 7.08 - 8.38 0.4017 times

weekly chart Usgtech

Monthly price and charts Usgtech

Strong monthly Stock price targets for Usgtech 532402 are 9.27 and 10.83

Monthly Target 18.97
Monthly Target 29.57
Monthly Target 310.533333333333
Monthly Target 411.13
Monthly Target 512.09

Monthly price and volumes Usgtech

Date Closing Open Range Volume
Fri 17 May 2024 10.16 (-3.05%) 10.70 9.94 - 11.50 1.2643 times
Tue 30 April 2024 10.48 (46.16%) 6.85 6.85 - 10.87 1.5802 times
Thu 28 March 2024 7.17 (-14.74%) 8.73 6.16 - 8.73 2.0493 times
Thu 29 February 2024 8.41 (-4.86%) 9.15 7.30 - 9.89 1.1349 times
Wed 31 January 2024 8.84 (-9.8%) 9.99 8.29 - 10.30 0.4515 times
Fri 29 December 2023 9.80 (31.9%) 7.43 7.16 - 9.80 0.7888 times
Thu 30 November 2023 7.43 (-8.04%) 7.92 5.70 - 7.92 0.537 times
Tue 31 October 2023 8.08 (5.21%) 7.53 7.53 - 8.92 0.8705 times
Fri 29 September 2023 7.68 (99.48%) 3.93 3.85 - 8.21 0.9035 times
Thu 31 August 2023 3.85 (-6.1%) 4.10 3.43 - 4.16 0.4199 times
Mon 31 July 2023 4.10 (17.14%) 3.45 3.11 - 4.29 0.7103 times

monthly chart Usgtech

DMA SMA EMA moving averages of Usgtech 532402

DMA (daily moving average) of Usgtech 532402

DMA period DMA value
5 day DMA 10.7
12 day DMA 10.79
20 day DMA 10.22
35 day DMA 9.44
50 day DMA 8.74
100 day DMA 8.97
150 day DMA 8.52
200 day DMA 7.65

EMA (exponential moving average) of Usgtech 532402

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5810.7910.84
12 day EMA10.5610.6310.62
20 day EMA10.2510.2610.22
35 day EMA9.69.579.5
50 day EMA8.918.868.79

SMA (simple moving average) of Usgtech 532402

SMA period SMA current SMA prev SMA prev2
5 day SMA10.710.9111.01
12 day SMA10.7910.8210.79
20 day SMA10.2210.1510.07
35 day SMA9.449.359.25
50 day SMA8.748.78.65
100 day SMA8.978.958.93
150 day SMA8.528.58.49
200 day SMA7.657.627.59
Back to top | Use Dark Theme