Usgtech 532402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usgtech 532402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Usgtech

Strong Daily Stock price targets for Usgtech 532402 are 12.01 and 12.01

Daily Target 112.01
Daily Target 212.01
Daily Target 312.01
Daily Target 412.01
Daily Target 512.01

Daily price and volume Usgtech

Date Closing Open Range Volume
Thu 25 June 2026 12.01 (-1.96%) 12.01 12.01 - 12.01 8.2377 times
Wed 24 June 2026 12.25 (-1.92%) 12.25 12.25 - 12.25 0.0361 times
Tue 23 June 2026 12.49 (-1.96%) 12.49 12.49 - 12.49 0.1028 times
Mon 22 June 2026 12.74 (-2%) 12.74 12.74 - 12.74 0.5402 times
Fri 19 June 2026 13.00 (-1.96%) 13.00 13.00 - 13.00 0.1957 times
Thu 18 June 2026 13.26 (-2%) 13.26 13.26 - 13.30 0.0152 times
Wed 17 June 2026 13.53 (-1.96%) 13.53 13.53 - 13.53 0.2335 times
Tue 16 June 2026 13.80 (-1.99%) 13.80 13.80 - 13.80 0.0852 times
Mon 15 June 2026 14.08 (-1.95%) 14.08 14.08 - 14.08 0.4403 times
Fri 12 June 2026 14.36 (-1.98%) 14.36 14.36 - 14.36 0.1132 times
Thu 11 June 2026 14.65 (-1.94%) 14.65 14.65 - 14.72 0.7445 times

Daily chart Usgtech

Weekly price and charts Usgtech

Strong weekly Stock price targets for Usgtech 532402 are 11.65 and 12.38

Weekly Target 111.52
Weekly Target 211.77
Weekly Target 312.253333333333
Weekly Target 412.5
Weekly Target 512.98

Weekly price and volumes for Usgtech

Date Closing Open Range Volume
Thu 25 June 2026 12.01 (-7.62%) 12.74 12.01 - 12.74 0.1726 times
Fri 19 June 2026 13.00 (-9.47%) 14.08 13.00 - 14.08 0.0188 times
Fri 12 June 2026 14.36 (4.59%) 13.78 13.30 - 14.98 1.4113 times
Fri 05 June 2026 13.73 (11.26%) 12.80 12.00 - 13.74 2.9275 times
Fri 29 May 2026 12.34 (-0.56%) 12.00 11.80 - 13.16 1.7148 times
Fri 22 May 2026 12.41 (1.47%) 12.00 11.40 - 12.76 2.058 times
Fri 15 May 2026 12.23 (11.69%) 11.45 10.41 - 12.40 0.9709 times
Fri 08 May 2026 10.95 (-4.45%) 11.50 10.70 - 11.80 0.0699 times
Thu 30 April 2026 11.46 (-2.55%) 12.39 10.83 - 12.80 0.1545 times
Fri 24 April 2026 11.76 (39.34%) 8.27 8.07 - 13.74 0.5016 times
Fri 17 April 2026 8.44 (5.5%) 8.45 7.61 - 8.65 0.0559 times

weekly chart Usgtech

Monthly price and charts Usgtech

Strong monthly Stock price targets for Usgtech 532402 are 10.52 and 13.5

Monthly Target 110.02
Monthly Target 211.01
Monthly Target 312.996666666667
Monthly Target 413.99
Monthly Target 515.98

Monthly price and volumes Usgtech

Date Closing Open Range Volume
Thu 25 June 2026 12.01 (-2.67%) 12.80 12.00 - 14.98 3.3872 times
Fri 29 May 2026 12.34 (7.68%) 11.50 10.41 - 13.16 3.599 times
Thu 30 April 2026 11.46 (64.66%) 7.20 7.12 - 13.74 0.5541 times
Mon 30 March 2026 6.96 (-15.23%) 8.00 6.80 - 10.98 0.9107 times
Fri 27 February 2026 8.21 (4.06%) 7.73 7.15 - 8.99 0.4057 times
Fri 30 January 2026 7.89 (-14.43%) 9.24 6.53 - 10.45 0.1786 times
Wed 31 December 2025 9.22 (8.22%) 8.50 7.31 - 9.79 0.2844 times
Fri 28 November 2025 8.52 (-16.47%) 9.69 8.41 - 10.49 0.2009 times
Fri 31 October 2025 10.20 (12.46%) 9.45 8.33 - 10.94 0.1976 times
Tue 30 September 2025 9.07 (-7.83%) 9.65 8.31 - 10.88 0.2817 times
Fri 29 August 2025 9.84 (-17.45%) 11.33 9.74 - 13.43 0.519 times

monthly chart Usgtech

DMA SMA EMA moving averages of Usgtech 532402

DMA (daily moving average) of Usgtech 532402

DMA period DMA value
5 day DMA 12.5
12 day DMA 13.43
20 day DMA 13.32
35 day DMA 12.71
50 day DMA 12.05
100 day DMA 10.12
150 day DMA 9.6
200 day DMA 9.58

EMA (exponential moving average) of Usgtech 532402

EMA period EMA current EMA prev EMA prev2
5 day EMA12.512.7412.98
12 day EMA12.9513.1213.28
20 day EMA12.9413.0413.12
35 day EMA12.4512.4812.49
50 day EMA11.7511.7411.72

SMA (simple moving average) of Usgtech 532402

SMA period SMA current SMA prev SMA prev2
5 day SMA12.512.7513
12 day SMA13.4313.6113.76
20 day SMA13.3213.3413.36
35 day SMA12.7112.6912.66
50 day SMA12.0511.9711.89
100 day SMA10.1210.0810.03
150 day SMA9.69.589.56
200 day SMA9.589.579.55
Back to top | Use Dark Theme