Usgtech 532402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usgtech 532402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Usgtech

Strong Daily Stock price targets for Usgtech 532402 are 11.25 and 13.86

Daily Target 19.09
Daily Target 210.8
Daily Target 311.703333333333
Daily Target 413.41
Daily Target 514.31

Daily price and volume Usgtech

Date Closing Open Range Volume
Thu 23 April 2026 12.50 (18.93%) 11.45 10.00 - 12.61 4.3921 times
Wed 22 April 2026 10.51 (4.06%) 11.00 9.50 - 11.00 1.8955 times
Tue 21 April 2026 10.10 (14.51%) 8.99 8.30 - 10.49 0.8432 times
Mon 20 April 2026 8.82 (4.5%) 8.27 8.07 - 9.10 1.1828 times
Fri 17 April 2026 8.44 (7.65%) 8.20 7.62 - 8.60 0.4846 times
Thu 16 April 2026 7.84 (-3.69%) 8.20 7.80 - 8.20 0.2137 times
Wed 15 April 2026 8.14 (1.24%) 8.20 7.62 - 8.40 0.1147 times
Mon 13 April 2026 8.04 (0.5%) 8.45 7.61 - 8.65 0.5297 times
Fri 10 April 2026 8.00 (1.52%) 8.10 7.45 - 8.10 0.2284 times
Thu 09 April 2026 7.88 (3.01%) 8.10 7.33 - 8.10 0.1154 times
Wed 08 April 2026 7.65 (-2.55%) 7.77 7.58 - 8.15 0.0813 times

Daily chart Usgtech

Weekly price and charts Usgtech

Strong weekly Stock price targets for Usgtech 532402 are 10.29 and 14.83

Weekly Target 16.52
Weekly Target 29.51
Weekly Target 311.06
Weekly Target 414.05
Weekly Target 515.6

Weekly price and volumes for Usgtech

Date Closing Open Range Volume
Thu 23 April 2026 12.50 (48.1%) 8.27 8.07 - 12.61 1.6397 times
Fri 17 April 2026 8.44 (5.5%) 8.45 7.61 - 8.65 0.2648 times
Fri 10 April 2026 8.00 (8.55%) 7.40 7.30 - 8.15 0.1174 times
Thu 02 April 2026 7.37 (4.99%) 8.29 6.80 - 8.29 0.1134 times
Fri 27 March 2026 7.02 (-16.82%) 8.20 6.80 - 8.89 0.7811 times
Fri 20 March 2026 8.44 (-5.91%) 9.00 8.00 - 10.98 1.4803 times
Fri 13 March 2026 8.97 (-0.55%) 9.45 8.05 - 10.00 0.6337 times
Fri 06 March 2026 9.02 (9.87%) 8.00 7.31 - 9.12 2.7854 times
Fri 27 February 2026 8.21 (-0.61%) 8.50 7.15 - 8.99 1.7885 times
Fri 20 February 2026 8.26 (5.76%) 8.50 7.30 - 8.69 0.3956 times
Fri 13 February 2026 7.81 (-4.87%) 8.80 7.21 - 8.90 0.1906 times

weekly chart Usgtech

Monthly price and charts Usgtech

Strong monthly Stock price targets for Usgtech 532402 are 9.81 and 15.3

Monthly Target 15.25
Monthly Target 28.88
Monthly Target 310.743333333333
Monthly Target 414.37
Monthly Target 516.23

Monthly price and volumes Usgtech

Date Closing Open Range Volume
Thu 23 April 2026 12.50 (79.6%) 7.20 7.12 - 12.61 0.6367 times
Mon 30 March 2026 6.96 (-15.23%) 8.00 6.80 - 10.98 1.8 times
Fri 27 February 2026 8.21 (4.06%) 7.73 7.15 - 8.99 0.8018 times
Fri 30 January 2026 7.89 (-14.43%) 9.24 6.53 - 10.45 0.353 times
Wed 31 December 2025 9.22 (8.22%) 8.50 7.31 - 9.79 0.5621 times
Fri 28 November 2025 8.52 (-16.47%) 9.69 8.41 - 10.49 0.3971 times
Fri 31 October 2025 10.20 (12.46%) 9.45 8.33 - 10.94 0.3906 times
Tue 30 September 2025 9.07 (-7.83%) 9.65 8.31 - 10.88 0.5568 times
Fri 29 August 2025 9.84 (-17.45%) 11.33 9.74 - 13.43 1.0257 times
Thu 31 July 2025 11.92 (-12.8%) 13.77 11.92 - 17.41 3.4763 times
Mon 30 June 2025 13.67 (13.26%) 12.49 11.51 - 15.94 1.1869 times

monthly chart Usgtech

DMA SMA EMA moving averages of Usgtech 532402

DMA (daily moving average) of Usgtech 532402

DMA period DMA value
5 day DMA 10.07
12 day DMA 8.81
20 day DMA 8.32
35 day DMA 8.53
50 day DMA 8.39
100 day DMA 8.41
150 day DMA 8.74
200 day DMA 9.7

EMA (exponential moving average) of Usgtech 532402

EMA period EMA current EMA prev EMA prev2
5 day EMA10.479.468.93
12 day EMA9.338.758.43
20 day EMA8.888.58.29
35 day EMA8.588.358.22
50 day EMA8.548.388.29

SMA (simple moving average) of Usgtech 532402

SMA period SMA current SMA prev SMA prev2
5 day SMA10.079.148.67
12 day SMA8.818.418.14
20 day SMA8.328.118.03
35 day SMA8.538.418.32
50 day SMA8.398.318.26
100 day SMA8.418.388.36
150 day SMA8.748.728.71
200 day SMA9.79.79.72
Back to top | Use Dark Theme