Usgtech 532402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usgtech 532402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Usgtech

Strong Daily Stock price targets for Usgtech 532402 are 7.03 and 8.43

Daily Target 16.72
Daily Target 27.34
Daily Target 38.12
Daily Target 48.74
Daily Target 59.52

Daily price and volume Usgtech

Date Closing Open Range Volume
Fri 12 December 2025 7.96 (-2.81%) 8.90 7.50 - 8.90 1.5786 times
Thu 11 December 2025 8.19 (-2.96%) 8.80 7.55 - 8.85 0.7028 times
Wed 10 December 2025 8.44 (0.96%) 9.79 7.67 - 9.79 0.4666 times
Tue 09 December 2025 8.36 (-3.46%) 8.90 7.31 - 8.90 0.6838 times
Mon 08 December 2025 8.66 (-1.59%) 8.55 8.35 - 9.09 0.2982 times
Fri 05 December 2025 8.80 (1.73%) 8.82 8.21 - 9.08 0.5655 times
Thu 04 December 2025 8.65 (-1.82%) 9.20 8.51 - 9.20 0.1251 times
Wed 03 December 2025 8.81 (0.46%) 9.10 8.70 - 9.20 5.2242 times
Tue 02 December 2025 8.77 (-0.79%) 8.90 8.65 - 9.41 0.0512 times
Mon 01 December 2025 8.84 (3.76%) 8.50 8.50 - 8.84 0.304 times
Fri 28 November 2025 8.52 (-5.75%) 9.40 8.50 - 9.40 0.562 times

Daily chart Usgtech

Weekly price and charts Usgtech

Strong weekly Stock price targets for Usgtech 532402 are 6.4 and 8.88

Weekly Target 15.87
Weekly Target 26.92
Weekly Target 38.3533333333333
Weekly Target 49.4
Weekly Target 510.83

Weekly price and volumes for Usgtech

Date Closing Open Range Volume
Fri 12 December 2025 7.96 (-9.55%) 8.55 7.31 - 9.79 1.242 times
Fri 05 December 2025 8.80 (3.29%) 8.50 8.21 - 9.41 2.0878 times
Fri 28 November 2025 8.52 (-7.09%) 8.99 8.50 - 9.70 0.7204 times
Fri 21 November 2025 9.17 (3.85%) 9.00 8.51 - 9.89 0.5469 times
Fri 14 November 2025 8.83 (-5.16%) 9.27 8.41 - 9.88 1.4138 times
Fri 07 November 2025 9.31 (-8.73%) 9.69 8.81 - 10.49 0.7726 times
Fri 31 October 2025 10.20 (-3.04%) 10.49 9.65 - 10.94 0.4176 times
Thu 23 October 2025 10.52 (8.68%) 9.90 9.32 - 10.83 0.5111 times
Fri 17 October 2025 9.68 (1.57%) 9.75 8.90 - 10.35 1.2703 times
Fri 10 October 2025 9.53 (-0.1%) 9.70 8.33 - 9.82 1.0173 times
Fri 03 October 2025 9.54 (9.91%) 8.89 8.50 - 9.75 0.6255 times

weekly chart Usgtech

Monthly price and charts Usgtech

Strong monthly Stock price targets for Usgtech 532402 are 6.4 and 8.88

Monthly Target 15.87
Monthly Target 26.92
Monthly Target 38.3533333333333
Monthly Target 49.4
Monthly Target 510.83

Monthly price and volumes Usgtech

Date Closing Open Range Volume
Fri 12 December 2025 7.96 (-6.57%) 8.50 7.31 - 9.79 0.2147 times
Fri 28 November 2025 8.52 (-16.47%) 9.69 8.41 - 10.49 0.2227 times
Fri 31 October 2025 10.20 (12.46%) 9.45 8.33 - 10.94 0.2236 times
Tue 30 September 2025 9.07 (-7.83%) 9.65 8.31 - 10.88 0.3187 times
Fri 29 August 2025 9.84 (-17.45%) 11.33 9.74 - 13.43 0.5872 times
Thu 31 July 2025 11.92 (-12.8%) 13.77 11.92 - 17.41 1.99 times
Mon 30 June 2025 13.67 (13.26%) 12.49 11.51 - 15.94 0.6794 times
Fri 30 May 2025 12.07 (-8.97%) 12.65 10.54 - 15.95 3.0414 times
Wed 30 April 2025 13.26 (-16.45%) 16.05 12.07 - 16.05 0.1273 times
Fri 28 March 2025 15.87 (20.78%) 12.99 12.49 - 17.98 2.595 times
Fri 28 February 2025 13.14 (4.37%) 12.50 10.83 - 14.40 0.9032 times

monthly chart Usgtech

DMA SMA EMA moving averages of Usgtech 532402

DMA (daily moving average) of Usgtech 532402

DMA period DMA value
5 day DMA 8.32
12 day DMA 8.59
20 day DMA 8.77
35 day DMA 9.15
50 day DMA 9.2
100 day DMA 10.3
150 day DMA 11.34
200 day DMA 12.02

EMA (exponential moving average) of Usgtech 532402

EMA period EMA current EMA prev EMA prev2
5 day EMA8.288.448.56
12 day EMA8.548.648.72
20 day EMA8.728.88.86
35 day EMA8.918.979.02
50 day EMA9.19.159.19

SMA (simple moving average) of Usgtech 532402

SMA period SMA current SMA prev SMA prev2
5 day SMA8.328.498.58
12 day SMA8.598.78.78
20 day SMA8.778.838.85
35 day SMA9.159.29.24
50 day SMA9.29.229.23
100 day SMA10.310.3810.45
150 day SMA11.3411.3811.42
200 day SMA12.0212.0412.06
Back to top | Use Dark Theme