Login or Join
HomepageBsoft 532400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsoft 532400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bsoft
Strong Daily Stock price targets for Bsoft 532400 are 424.65 and 437.15
| Daily Target 1 | 421.97 |
| Daily Target 2 | 427.33 |
| Daily Target 3 | 434.46666666667 |
| Daily Target 4 | 439.83 |
| Daily Target 5 | 446.97 |
Daily price and volume Bsoft
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 432.70 (-0.68%) | 436.15 | 429.10 - 441.60 | 1.4034 times | Thu 04 December 2025 | 435.65 (3.12%) | 422.45 | 415.95 - 438.75 | 2.3026 times | Wed 03 December 2025 | 422.45 (4.33%) | 406.25 | 405.20 - 424.65 | 2.9245 times | Tue 02 December 2025 | 404.90 (5.09%) | 385.55 | 383.60 - 406.80 | 1.3823 times | Mon 01 December 2025 | 385.30 (1.38%) | 381.40 | 379.70 - 386.85 | 0.1817 times | Fri 28 November 2025 | 380.05 (-0.83%) | 382.85 | 379.25 - 384.45 | 0.4005 times | Thu 27 November 2025 | 383.25 (-0.75%) | 386.15 | 382.00 - 388.95 | 0.152 times | Wed 26 November 2025 | 386.15 (1.67%) | 380.30 | 378.40 - 388.00 | 0.3048 times | Tue 25 November 2025 | 379.80 (-1.34%) | 385.95 | 378.75 - 385.95 | 0.3697 times | Mon 24 November 2025 | 384.95 (0.96%) | 382.30 | 380.00 - 388.90 | 0.5784 times | Fri 21 November 2025 | 381.30 (-1.85%) | 388.05 | 380.35 - 388.05 | 0.2164 times |
Weekly price and charts Bsoft
Strong weekly Stock price targets for Bsoft 532400 are 406.2 and 468.1
| Weekly Target 1 | 356.1 |
| Weekly Target 2 | 394.4 |
| Weekly Target 3 | 418 |
| Weekly Target 4 | 456.3 |
| Weekly Target 5 | 479.9 |
Weekly price and volumes for Bsoft
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 432.70 (13.85%) | 381.40 | 379.70 - 441.60 | 1.5391 times | Fri 28 November 2025 | 380.05 (-0.33%) | 382.30 | 378.40 - 388.95 | 0.3391 times | Fri 21 November 2025 | 381.30 (-1.8%) | 388.50 | 378.00 - 393.00 | 0.3372 times | Fri 14 November 2025 | 388.30 (2.62%) | 381.10 | 368.85 - 407.80 | 0.6622 times | Fri 07 November 2025 | 378.40 (1.8%) | 370.95 | 355.75 - 379.45 | 0.651 times | Fri 31 October 2025 | 371.70 (-1.72%) | 383.05 | 371.00 - 395.50 | 1.1038 times | Thu 23 October 2025 | 378.20 (10.89%) | 340.55 | 336.00 - 388.20 | 4.4794 times | Fri 17 October 2025 | 341.05 (-5.11%) | 353.85 | 338.30 - 356.70 | 0.2294 times | Fri 10 October 2025 | 359.40 (2.7%) | 350.00 | 350.00 - 364.00 | 0.3201 times | Fri 03 October 2025 | 349.95 (-3.1%) | 358.15 | 345.20 - 361.10 | 0.3388 times | Fri 26 September 2025 | 361.15 (-5.28%) | 371.60 | 355.20 - 378.75 | 0.4541 times |
Monthly price and charts Bsoft
Strong monthly Stock price targets for Bsoft 532400 are 406.2 and 468.1
| Monthly Target 1 | 356.1 |
| Monthly Target 2 | 394.4 |
| Monthly Target 3 | 418 |
| Monthly Target 4 | 456.3 |
| Monthly Target 5 | 479.9 |
Monthly price and volumes Bsoft
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 432.70 (13.85%) | 381.40 | 379.70 - 441.60 | 0.5366 times | Fri 28 November 2025 | 380.05 (2.25%) | 370.95 | 355.75 - 407.80 | 0.6936 times | Fri 31 October 2025 | 371.70 (5.45%) | 351.65 | 336.00 - 395.50 | 2.1969 times | Tue 30 September 2025 | 352.50 (-4.22%) | 368.05 | 345.20 - 392.05 | 0.6653 times | Fri 29 August 2025 | 368.05 (-6.03%) | 393.65 | 363.00 - 409.45 | 0.5942 times | Thu 31 July 2025 | 391.65 (-9.63%) | 431.65 | 381.40 - 445.90 | 0.9151 times | Mon 30 June 2025 | 433.40 (8.26%) | 393.65 | 393.50 - 452.25 | 1.349 times | Fri 30 May 2025 | 400.35 (2.65%) | 390.00 | 372.25 - 439.50 | 1.2016 times | Wed 30 April 2025 | 390.00 (0.65%) | 387.30 | 346.75 - 403.95 | 0.9438 times | Fri 28 March 2025 | 387.50 (-8.58%) | 425.55 | 385.00 - 443.50 | 0.9038 times | Fri 28 February 2025 | 423.85 (-20.72%) | 533.90 | 423.00 - 541.00 | 0.5922 times |
Indicator Analysis of Bsoft
Please login to view indicator analysis. or View indicator analysis of Bsoft 532400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bsoft 532400
DMA (daily moving average) of Bsoft 532400
| DMA period | DMA value |
| 5 day DMA | 416.2 |
| 12 day DMA | 397.08 |
| 20 day DMA | 392.56 |
| 35 day DMA | 379.92 |
| 50 day DMA | 373.5 |
| 100 day DMA | 381.3 |
| 150 day DMA | 393.55 |
| 200 day DMA | 402.29 |
EMA (exponential moving average) of Bsoft 532400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.37 | 412.71 | 401.24 |
| 12 day EMA | 403.9 | 398.66 | 391.94 |
| 20 day EMA | 395.44 | 391.52 | 386.88 |
| 35 day EMA | 386.11 | 383.37 | 380.29 |
| 50 day EMA | 378.56 | 376.35 | 373.93 |
SMA (simple moving average) of Bsoft 532400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.2 | 405.67 | 395.19 |
| 12 day SMA | 397.08 | 392.63 | 388.89 |
| 20 day SMA | 392.56 | 389.58 | 386.34 |
| 35 day SMA | 379.92 | 377.51 | 375.33 |
| 50 day SMA | 373.5 | 372.48 | 371.53 |
| 100 day SMA | 381.3 | 381.26 | 381.25 |
| 150 day SMA | 393.55 | 393.26 | 392.94 |
| 200 day SMA | 402.29 | 402.78 | 403.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.