Login or Join
HomepageBsoft 532400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsoft 532400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bsoft
Strong Daily Stock price targets for Bsoft 532400 are 666.65 and 701.6
| Daily Target 1 | 640.8 |
| Daily Target 2 | 657.55 |
| Daily Target 3 | 675.75 |
| Daily Target 4 | 692.5 |
| Daily Target 5 | 710.7 |
Daily price and volume Bsoft
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 674.30 (2.13%) | 660.75 | 659.00 - 693.95 | 0.6538 times | Thu 25 April 2024 | 660.25 (0.27%) | 658.75 | 655.75 - 665.85 | 0.1657 times | Wed 24 April 2024 | 658.45 (0.97%) | 659.75 | 656.25 - 669.35 | 1.6559 times | Tue 23 April 2024 | 652.15 (-1.17%) | 670.30 | 650.00 - 670.30 | 3.5218 times | Mon 22 April 2024 | 659.90 (-3.2%) | 683.20 | 658.10 - 690.50 | 1.4779 times | Fri 19 April 2024 | 681.75 (-2.16%) | 692.95 | 672.40 - 694.30 | 1.8987 times | Thu 18 April 2024 | 696.80 (-1.56%) | 709.70 | 695.25 - 720.00 | 0.0578 times | Tue 16 April 2024 | 707.85 (0.11%) | 701.95 | 695.45 - 712.95 | 0.1979 times | Mon 15 April 2024 | 707.10 (-3.42%) | 720.95 | 706.00 - 727.55 | 0.1353 times | Fri 12 April 2024 | 732.15 (-0.91%) | 738.80 | 731.00 - 750.45 | 0.2351 times | Wed 10 April 2024 | 738.85 (1.38%) | 731.20 | 730.00 - 744.30 | 0.1796 times |
Weekly price and charts Bsoft
Strong weekly Stock price targets for Bsoft 532400 are 640.18 and 684.13
| Weekly Target 1 | 628.8 |
| Weekly Target 2 | 651.55 |
| Weekly Target 3 | 672.75 |
| Weekly Target 4 | 695.5 |
| Weekly Target 5 | 716.7 |
Weekly price and volumes for Bsoft
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 674.30 (-1.09%) | 683.20 | 650.00 - 693.95 | 5.0193 times | Fri 19 April 2024 | 681.75 (-6.88%) | 720.95 | 672.40 - 727.55 | 1.5375 times | Fri 12 April 2024 | 732.15 (-2.29%) | 758.95 | 725.90 - 758.95 | 0.6062 times | Fri 05 April 2024 | 749.30 (0.96%) | 747.20 | 745.00 - 791.95 | 0.3435 times | Thu 28 March 2024 | 742.15 (1.57%) | 726.10 | 726.10 - 771.25 | 0.2254 times | Fri 22 March 2024 | 730.70 (-3.21%) | 750.15 | 713.05 - 752.30 | 0.2819 times | Fri 15 March 2024 | 754.95 (-2.25%) | 767.50 | 708.55 - 790.80 | 0.3484 times | Thu 07 March 2024 | 772.35 (-1.87%) | 787.55 | 738.90 - 793.90 | 0.316 times | Sat 02 March 2024 | 787.05 (-2.94%) | 809.50 | 756.90 - 811.15 | 0.6674 times | Fri 23 February 2024 | 810.90 (-3.68%) | 843.90 | 790.00 - 843.90 | 0.6543 times | Fri 16 February 2024 | 841.90 (1.05%) | 803.30 | 802.60 - 855.30 | 0.4209 times |
Monthly price and charts Bsoft
Strong monthly Stock price targets for Bsoft 532400 are 591.18 and 733.13
| Monthly Target 1 | 563.47 |
| Monthly Target 2 | 618.88 |
| Monthly Target 3 | 705.41666666667 |
| Monthly Target 4 | 760.83 |
| Monthly Target 5 | 847.37 |
Monthly price and volumes Bsoft
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 674.30 (-9.14%) | 747.20 | 650.00 - 791.95 | 1.7557 times | Thu 28 March 2024 | 742.15 (-4.52%) | 773.60 | 708.55 - 797.95 | 0.2983 times | Thu 29 February 2024 | 777.30 (-8.39%) | 848.00 | 756.90 - 861.60 | 0.5429 times | Wed 31 January 2024 | 848.50 (17.65%) | 719.95 | 670.60 - 858.70 | 1.4311 times | Fri 29 December 2023 | 721.20 (14.45%) | 630.35 | 624.00 - 746.00 | 0.7428 times | Thu 30 November 2023 | 630.15 (15.17%) | 564.50 | 544.80 - 638.25 | 0.7234 times | Tue 31 October 2023 | 547.15 (13.22%) | 484.95 | 481.80 - 559.95 | 0.7106 times | Fri 29 September 2023 | 483.25 (-5.22%) | 511.05 | 472.90 - 535.00 | 1.0463 times | Thu 31 August 2023 | 509.85 (19.35%) | 429.95 | 418.30 - 511.10 | 1.0225 times | Mon 31 July 2023 | 427.20 (19.03%) | 360.60 | 343.70 - 429.40 | 1.7264 times | Fri 30 June 2023 | 358.90 (4.15%) | 344.60 | 326.90 - 363.20 | 1.0686 times |
Indicator Analysis of Bsoft
Please login to view indicator analysis. or View indicator analysis of Bsoft 532400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bsoft 532400
DMA (daily moving average) of Bsoft 532400
| DMA period | DMA value |
| 5 day DMA | 661.01 |
| 12 day DMA | 691.53 |
| 20 day DMA | 718.33 |
| 35 day DMA | 731.58 |
| 50 day DMA | 754.28 |
| 100 day DMA | 750.99 |
| 150 day DMA | 685.26 |
| 200 day DMA | 625.16 |
EMA (exponential moving average) of Bsoft 532400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 669.45 | 667.02 | 670.4 |
| 12 day EMA | 688.09 | 690.6 | 696.12 |
| 20 day EMA | 705.49 | 708.77 | 713.87 |
| 35 day EMA | 731.5 | 734.87 | 739.26 |
| 50 day EMA | 751.79 | 754.95 | 758.81 |
SMA (simple moving average) of Bsoft 532400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 661.01 | 662.5 | 669.81 |
| 12 day SMA | 691.53 | 696.33 | 703.75 |
| 20 day SMA | 718.33 | 721.87 | 725.4 |
| 35 day SMA | 731.58 | 734.8 | 738.07 |
| 50 day SMA | 754.28 | 757.28 | 760.74 |
| 100 day SMA | 750.99 | 750.55 | 750.23 |
| 150 day SMA | 685.26 | 684.13 | 683.1 |
| 200 day SMA | 625.16 | 623.56 | 622.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.