Login or Join
HomepageBsoft 532400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsoft 532400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bsoft
Strong Daily Stock price targets for Bsoft 532400 are 388.13 and 398.08
| Daily Target 1 | 380.67 |
| Daily Target 2 | 385.63 |
| Daily Target 3 | 390.61666666667 |
| Daily Target 4 | 395.58 |
| Daily Target 5 | 400.57 |
Daily price and volume Bsoft
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 390.60 (0.64%) | 389.15 | 385.65 - 395.60 | 0.3656 times | Thu 16 April 2026 | 388.10 (2.12%) | 383.95 | 382.50 - 395.00 | 1.3082 times | Wed 15 April 2026 | 380.05 (4.12%) | 378.20 | 370.05 - 381.45 | 0.7192 times | Mon 13 April 2026 | 365.00 (-0.38%) | 358.85 | 354.95 - 367.30 | 0.711 times | Fri 10 April 2026 | 366.40 (-1.87%) | 378.75 | 365.00 - 379.30 | 1.4507 times | Thu 09 April 2026 | 373.40 (0.71%) | 369.25 | 368.00 - 374.80 | 0.6893 times | Wed 08 April 2026 | 370.75 (0.8%) | 383.75 | 369.80 - 383.75 | 1.6493 times | Tue 07 April 2026 | 367.80 (0.88%) | 361.85 | 361.85 - 373.35 | 0.6857 times | Mon 06 April 2026 | 364.60 (-1.63%) | 368.75 | 363.95 - 372.95 | 0.9829 times | Thu 02 April 2026 | 370.65 (6.02%) | 340.00 | 340.00 - 378.30 | 1.4382 times | Wed 01 April 2026 | 349.60 (5.14%) | 339.15 | 339.15 - 353.35 | 0.4251 times |
Weekly price and charts Bsoft
Strong weekly Stock price targets for Bsoft 532400 are 372.78 and 413.43
| Weekly Target 1 | 339.73 |
| Weekly Target 2 | 365.17 |
| Weekly Target 3 | 380.38333333333 |
| Weekly Target 4 | 405.82 |
| Weekly Target 5 | 421.03 |
Weekly price and volumes for Bsoft
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 390.60 (6.6%) | 358.85 | 354.95 - 395.60 | 0.4649 times | Fri 10 April 2026 | 366.40 (-1.15%) | 368.75 | 361.85 - 383.75 | 0.8175 times | Thu 02 April 2026 | 370.65 (10.13%) | 330.25 | 324.95 - 378.30 | 0.6827 times | Fri 27 March 2026 | 336.55 (-6.25%) | 353.30 | 333.00 - 356.60 | 0.7785 times | Fri 20 March 2026 | 359.00 (-0.76%) | 358.40 | 340.40 - 374.70 | 0.6572 times | Fri 13 March 2026 | 361.75 (-2.79%) | 365.00 | 355.95 - 396.55 | 0.6927 times | Fri 06 March 2026 | 372.15 (-4.6%) | 320.15 | 320.15 - 389.95 | 0.8334 times | Fri 27 February 2026 | 390.10 (3.02%) | 380.40 | 362.15 - 397.50 | 1.6214 times | Fri 20 February 2026 | 378.65 (-5.02%) | 394.90 | 374.00 - 405.60 | 1.0737 times | Fri 13 February 2026 | 398.65 (-8.46%) | 439.95 | 374.05 - 473.75 | 2.378 times | Fri 06 February 2026 | 435.50 (4.11%) | 412.50 | 407.80 - 464.00 | 1.2008 times |
Monthly price and charts Bsoft
Strong monthly Stock price targets for Bsoft 532400 are 364.88 and 421.33
| Monthly Target 1 | 318.67 |
| Monthly Target 2 | 354.63 |
| Monthly Target 3 | 375.11666666667 |
| Monthly Target 4 | 411.08 |
| Monthly Target 5 | 431.57 |
Monthly price and volumes Bsoft
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 390.60 (17.47%) | 339.15 | 339.15 - 395.60 | 0.3736 times | Mon 30 March 2026 | 332.50 (-14.77%) | 320.15 | 320.15 - 396.55 | 0.8051 times | Fri 27 February 2026 | 390.10 (-6.74%) | 412.50 | 362.15 - 473.75 | 1.5009 times | Fri 30 January 2026 | 418.30 (-3.47%) | 434.35 | 387.45 - 447.00 | 0.7407 times | Wed 31 December 2025 | 433.35 (14.02%) | 381.40 | 379.70 - 458.75 | 1.4831 times | Fri 28 November 2025 | 380.05 (2.25%) | 370.95 | 355.75 - 407.80 | 0.7684 times | Fri 31 October 2025 | 371.70 (5.45%) | 351.65 | 336.00 - 395.50 | 2.1752 times | Tue 30 September 2025 | 352.50 (-4.22%) | 368.05 | 345.20 - 392.05 | 0.6587 times | Fri 29 August 2025 | 368.05 (-6.03%) | 393.65 | 363.00 - 409.45 | 0.5884 times | Thu 31 July 2025 | 391.65 (-9.63%) | 431.65 | 381.40 - 445.90 | 0.9061 times | Mon 30 June 2025 | 433.40 (8.26%) | 393.65 | 393.50 - 452.25 | 1.3357 times |
Indicator Analysis of Bsoft
Please login to view indicator analysis. or View indicator analysis of Bsoft 532400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bsoft 532400
DMA (daily moving average) of Bsoft 532400
| DMA period | DMA value |
| 5 day DMA | 378.03 |
| 12 day DMA | 368.29 |
| 20 day DMA | 361.98 |
| 35 day DMA | 367.61 |
| 50 day DMA | 384 |
| 100 day DMA | 401.72 |
| 150 day DMA | 390.89 |
| 200 day DMA | 393.65 |
EMA (exponential moving average) of Bsoft 532400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.26 | 376.59 | 370.84 |
| 12 day EMA | 372.4 | 369.09 | 365.63 |
| 20 day EMA | 370.29 | 368.15 | 366.05 |
| 35 day EMA | 376.6 | 375.78 | 375.05 |
| 50 day EMA | 385.69 | 385.49 | 385.38 |
SMA (simple moving average) of Bsoft 532400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.03 | 374.59 | 371.12 |
| 12 day SMA | 368.29 | 363.78 | 360.48 |
| 20 day SMA | 361.98 | 359.87 | 358.55 |
| 35 day SMA | 367.61 | 367.27 | 367.21 |
| 50 day SMA | 384 | 384.68 | 385.28 |
| 100 day SMA | 401.72 | 401.73 | 401.64 |
| 150 day SMA | 390.89 | 390.79 | 390.71 |
| 200 day SMA | 393.65 | 393.81 | 393.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.