Login or Join
HomepageBsoft 532400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsoft 532400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bsoft
Strong Daily Stock price targets for Bsoft 532400 are 314.98 and 324.88
| Daily Target 1 | 312.22 |
| Daily Target 2 | 317.73 |
| Daily Target 3 | 322.11666666667 |
| Daily Target 4 | 327.63 |
| Daily Target 5 | 332.02 |
Daily price and volume Bsoft
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 323.25 (0.51%) | 324.00 | 316.60 - 326.50 | 0.7217 times | Mon 03 August 2026 | 321.60 (6.35%) | 302.85 | 302.85 - 322.75 | 1.1321 times | Fri 31 July 2026 | 302.40 (-1.31%) | 304.35 | 299.10 - 305.40 | 0.7689 times | Thu 30 July 2026 | 306.40 (-1.4%) | 308.85 | 305.45 - 318.60 | 0.5182 times | Wed 29 July 2026 | 310.75 (3.58%) | 304.00 | 296.65 - 322.50 | 2.6507 times | Tue 28 July 2026 | 300.00 (2.2%) | 294.05 | 294.05 - 310.00 | 2.3321 times | Mon 27 July 2026 | 293.55 (3.91%) | 282.80 | 282.80 - 296.85 | 1.1621 times | Fri 24 July 2026 | 282.50 (1.29%) | 277.95 | 277.50 - 285.95 | 0.2724 times | Thu 23 July 2026 | 278.90 (-1.31%) | 282.10 | 278.20 - 283.90 | 0.3396 times | Wed 22 July 2026 | 282.60 (-1.09%) | 287.60 | 282.15 - 287.60 | 0.1021 times | Tue 21 July 2026 | 285.70 (-1.86%) | 290.05 | 285.05 - 291.70 | 0.6201 times |
Weekly price and charts Bsoft
Strong weekly Stock price targets for Bsoft 532400 are 313.05 and 336.7
| Weekly Target 1 | 293.88 |
| Weekly Target 2 | 308.57 |
| Weekly Target 3 | 317.53333333333 |
| Weekly Target 4 | 332.22 |
| Weekly Target 5 | 341.18 |
Weekly price and volumes for Bsoft
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 323.25 (6.89%) | 302.85 | 302.85 - 326.50 | 0.507 times | Fri 31 July 2026 | 302.40 (7.04%) | 282.80 | 282.80 - 322.50 | 2.0325 times | Fri 24 July 2026 | 282.50 (-1.96%) | 288.35 | 277.50 - 294.00 | 0.4929 times | Fri 17 July 2026 | 288.15 (-0.67%) | 285.95 | 283.75 - 304.50 | 1.501 times | Fri 10 July 2026 | 290.10 (2.65%) | 280.75 | 270.20 - 292.80 | 0.8716 times | Fri 03 July 2026 | 282.60 (-6.03%) | 301.10 | 275.00 - 302.95 | 1.2814 times | Thu 25 June 2026 | 300.75 (-7.83%) | 330.95 | 300.20 - 330.95 | 0.6125 times | Fri 19 June 2026 | 326.30 (3.19%) | 322.05 | 311.00 - 331.75 | 0.455 times | Fri 12 June 2026 | 316.20 (-3.57%) | 323.75 | 307.00 - 329.95 | 0.3688 times | Fri 05 June 2026 | 327.90 (2.44%) | 322.90 | 320.75 - 356.70 | 1.8774 times | Fri 29 May 2026 | 320.10 (-2.47%) | 331.45 | 317.00 - 337.00 | 0.2705 times |
Monthly price and charts Bsoft
Strong monthly Stock price targets for Bsoft 532400 are 313.05 and 336.7
| Monthly Target 1 | 293.88 |
| Monthly Target 2 | 308.57 |
| Monthly Target 3 | 317.53333333333 |
| Monthly Target 4 | 332.22 |
| Monthly Target 5 | 341.18 |
Monthly price and volumes Bsoft
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 323.25 (6.89%) | 302.85 | 302.85 - 326.50 | 0.2038 times | Fri 31 July 2026 | 302.40 (5.57%) | 285.20 | 270.20 - 322.50 | 2.3248 times | Tue 30 June 2026 | 286.45 (-10.51%) | 322.90 | 285.05 - 356.70 | 1.4913 times | Fri 29 May 2026 | 320.10 (-13.33%) | 374.15 | 306.35 - 382.45 | 0.8075 times | Thu 30 April 2026 | 369.35 (11.08%) | 339.15 | 339.15 - 400.00 | 0.5428 times | Mon 30 March 2026 | 332.50 (-14.77%) | 320.15 | 320.15 - 396.55 | 0.7035 times | Fri 27 February 2026 | 390.10 (-6.74%) | 412.50 | 362.15 - 473.75 | 1.3115 times | Fri 30 January 2026 | 418.30 (-3.47%) | 434.35 | 387.45 - 447.00 | 0.6472 times | Wed 31 December 2025 | 433.35 (14.02%) | 381.40 | 379.70 - 458.75 | 1.296 times | Fri 28 November 2025 | 380.05 (2.25%) | 370.95 | 355.75 - 407.80 | 0.6714 times | Fri 31 October 2025 | 371.70 (5.45%) | 351.65 | 336.00 - 395.50 | 1.9007 times |
Indicator Analysis of Bsoft
Please login to view indicator analysis. or View indicator analysis of Bsoft 532400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bsoft 532400
DMA (daily moving average) of Bsoft 532400
| DMA period | DMA value |
| 5 day DMA | 312.88 |
| 12 day DMA | 298.23 |
| 20 day DMA | 293.39 |
| 35 day DMA | 298.09 |
| 50 day DMA | 306.11 |
| 100 day DMA | 332.72 |
| 150 day DMA | 360.66 |
| 200 day DMA | 368.02 |
EMA (exponential moving average) of Bsoft 532400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.08 | 308 | 301.2 |
| 12 day EMA | 303.4 | 299.79 | 295.83 |
| 20 day EMA | 300.11 | 297.68 | 295.16 |
| 35 day EMA | 302.68 | 301.47 | 300.28 |
| 50 day EMA | 307.74 | 307.11 | 306.52 |
SMA (simple moving average) of Bsoft 532400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.88 | 308.23 | 302.62 |
| 12 day SMA | 298.23 | 295.3 | 292.64 |
| 20 day SMA | 293.39 | 291.31 | 289.36 |
| 35 day SMA | 298.09 | 297.89 | 297.59 |
| 50 day SMA | 306.11 | 306.06 | 306.02 |
| 100 day SMA | 332.72 | 333.27 | 333.89 |
| 150 day SMA | 360.66 | 361.51 | 362.25 |
| 200 day SMA | 368.02 | 368.19 | 368.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.