Bsoft 532400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bsoft 532400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bsoft

Strong Daily Stock price targets for Bsoft 532400 are 318.7 and 326.1

Daily Target 1316.78
Daily Target 2320.62
Daily Target 3324.18333333333
Daily Target 4328.02
Daily Target 5331.58

Daily price and volume Bsoft

Date Closing Open Range Volume
Tue 16 June 2026 324.45 (0.23%) 327.05 320.35 - 327.75 0.5693 times
Mon 15 June 2026 323.70 (2.37%) 322.05 320.20 - 327.00 0.9837 times
Fri 12 June 2026 316.20 (1.64%) 316.10 309.35 - 318.25 0.9948 times
Thu 11 June 2026 311.10 (-1.39%) 312.90 307.00 - 313.50 0.4538 times
Wed 10 June 2026 315.50 (-1.24%) 319.45 314.10 - 322.70 0.823 times
Tue 09 June 2026 319.45 (-1.56%) 325.45 318.50 - 329.95 0.8124 times
Mon 08 June 2026 324.50 (-1.04%) 323.75 319.55 - 328.15 1.0304 times
Fri 05 June 2026 327.90 (0.83%) 329.90 325.65 - 337.00 1.2524 times
Thu 04 June 2026 325.20 (-0.76%) 324.60 320.75 - 329.65 1.1975 times
Wed 03 June 2026 327.70 (-4.96%) 342.95 325.00 - 342.95 1.8826 times
Tue 02 June 2026 344.80 (5.12%) 337.00 334.15 - 356.70 15.0365 times

Daily chart Bsoft

Weekly price and charts Bsoft

Strong weekly Stock price targets for Bsoft 532400 are 322.33 and 329.88

Weekly Target 1316.58
Weekly Target 2320.52
Weekly Target 3324.13333333333
Weekly Target 4328.07
Weekly Target 5331.68

Weekly price and volumes for Bsoft

Date Closing Open Range Volume
Tue 16 June 2026 324.45 (2.61%) 322.05 320.20 - 327.75 0.269 times
Fri 12 June 2026 316.20 (-3.57%) 323.75 307.00 - 329.95 0.7127 times
Fri 05 June 2026 327.90 (2.44%) 322.90 320.75 - 356.70 3.6283 times
Fri 29 May 2026 320.10 (-2.47%) 331.45 317.00 - 337.00 0.5229 times
Fri 22 May 2026 328.20 (4.32%) 311.60 306.35 - 333.35 1.2448 times
Fri 15 May 2026 314.60 (-13.13%) 359.55 309.65 - 360.00 1.3878 times
Fri 08 May 2026 362.15 (-1.95%) 374.15 359.25 - 382.45 0.7268 times
Thu 30 April 2026 369.35 (0.19%) 369.00 364.35 - 378.30 0.2901 times
Fri 24 April 2026 368.65 (-5.62%) 393.95 366.05 - 400.00 0.7503 times
Fri 17 April 2026 390.60 (6.6%) 358.85 354.95 - 395.60 0.4673 times
Fri 10 April 2026 366.40 (-1.15%) 368.75 361.85 - 383.75 0.8216 times

weekly chart Bsoft

Monthly price and charts Bsoft

Strong monthly Stock price targets for Bsoft 532400 are 315.73 and 365.43

Monthly Target 1279.68
Monthly Target 2302.07
Monthly Target 3329.38333333333
Monthly Target 4351.77
Monthly Target 5379.08

Monthly price and volumes Bsoft

Date Closing Open Range Volume
Tue 16 June 2026 324.45 (1.36%) 322.90 307.00 - 356.70 1.0184 times
Fri 29 May 2026 320.10 (-13.33%) 374.15 306.35 - 382.45 0.8577 times
Thu 30 April 2026 369.35 (11.08%) 339.15 339.15 - 400.00 0.5765 times
Mon 30 March 2026 332.50 (-14.77%) 320.15 320.15 - 396.55 0.7472 times
Fri 27 February 2026 390.10 (-6.74%) 412.50 362.15 - 473.75 1.393 times
Fri 30 January 2026 418.30 (-3.47%) 434.35 387.45 - 447.00 0.6874 times
Wed 31 December 2025 433.35 (14.02%) 381.40 379.70 - 458.75 1.3765 times
Fri 28 November 2025 380.05 (2.25%) 370.95 355.75 - 407.80 0.7131 times
Fri 31 October 2025 371.70 (5.45%) 351.65 336.00 - 395.50 2.0188 times
Tue 30 September 2025 352.50 (-4.22%) 368.05 345.20 - 392.05 0.6114 times
Fri 29 August 2025 368.05 (-6.03%) 393.65 363.00 - 409.45 0.5461 times

monthly chart Bsoft

DMA SMA EMA moving averages of Bsoft 532400

DMA (daily moving average) of Bsoft 532400

DMA period DMA value
5 day DMA 318.19
12 day DMA 324.04
20 day DMA 324.07
35 day DMA 335.38
50 day DMA 347.86
100 day DMA 369.66
150 day DMA 384.52
200 day DMA 380.19

EMA (exponential moving average) of Bsoft 532400

EMA period EMA current EMA prev EMA prev2
5 day EMA321.17319.53317.45
12 day EMA322.63322.3322.05
20 day EMA326.12326.3326.57
35 day EMA335.31335.95336.67
50 day EMA344.55345.37346.25

SMA (simple moving average) of Bsoft 532400

SMA period SMA current SMA prev SMA prev2
5 day SMA318.19317.19317.35
12 day SMA324.04323.68324.05
20 day SMA324.07323.35322.9
35 day SMA335.38336.64338.39
50 day SMA347.86348.37348.54
100 day SMA369.66370.75371.7
150 day SMA384.52384.84385.16
200 day SMA380.19380.48380.72
Back to top | Use Dark Theme