Login or Join
HomepageBsoft 532400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsoft 532400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bsoft
Strong Daily Stock price targets for Bsoft 532400 are 415.73 and 447.68
| Daily Target 1 | 409.83 |
| Daily Target 2 | 421.62 |
| Daily Target 3 | 441.78333333333 |
| Daily Target 4 | 453.57 |
| Daily Target 5 | 473.73 |
Daily price and volume Bsoft
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 433.40 (-6.78%) | 461.95 | 430.00 - 461.95 | 1.0608 times | Wed 11 February 2026 | 464.90 (-0.08%) | 466.80 | 455.00 - 473.75 | 0.6467 times | Tue 10 February 2026 | 465.25 (4.49%) | 445.80 | 444.45 - 470.10 | 2.7597 times | Mon 09 February 2026 | 445.25 (2.24%) | 439.95 | 434.05 - 446.95 | 0.406 times | Fri 06 February 2026 | 435.50 (-5.39%) | 455.95 | 432.05 - 460.30 | 0.514 times | Thu 05 February 2026 | 460.30 (4.63%) | 435.15 | 435.00 - 464.00 | 0.9539 times | Wed 04 February 2026 | 439.95 (-1.61%) | 429.85 | 425.90 - 442.00 | 0.7708 times | Tue 03 February 2026 | 447.15 (4.96%) | 451.15 | 437.10 - 451.15 | 1.5455 times | Mon 02 February 2026 | 426.00 (0.33%) | 423.15 | 412.00 - 427.55 | 0.4441 times | Sun 01 February 2026 | 424.60 (1.51%) | 412.50 | 407.80 - 436.60 | 0.8985 times | Fri 30 January 2026 | 418.30 (2.15%) | 413.10 | 409.50 - 423.85 | 0.6908 times |
Weekly price and charts Bsoft
Strong weekly Stock price targets for Bsoft 532400 are 409.83 and 453.58
| Weekly Target 1 | 401.97 |
| Weekly Target 2 | 417.68 |
| Weekly Target 3 | 445.71666666667 |
| Weekly Target 4 | 461.43 |
| Weekly Target 5 | 489.47 |
Weekly price and volumes for Bsoft
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 433.40 (-0.48%) | 439.95 | 430.00 - 473.75 | 1.212 times | Fri 06 February 2026 | 435.50 (4.11%) | 412.50 | 407.80 - 464.00 | 1.2751 times | Fri 30 January 2026 | 418.30 (3.04%) | 404.85 | 387.45 - 427.25 | 0.9665 times | Fri 23 January 2026 | 405.95 (-6.27%) | 430.55 | 396.00 - 430.55 | 0.6535 times | Fri 16 January 2026 | 433.10 (2.63%) | 416.75 | 406.05 - 440.90 | 0.5923 times | Fri 09 January 2026 | 422.00 (-2.29%) | 432.55 | 417.30 - 447.00 | 0.9282 times | Fri 02 January 2026 | 431.90 (-3.69%) | 448.75 | 422.50 - 455.65 | 0.6035 times | Fri 26 December 2025 | 448.45 (3.46%) | 435.15 | 435.15 - 458.75 | 1.5414 times | Fri 19 December 2025 | 433.45 (0.81%) | 429.30 | 424.45 - 440.60 | 0.9876 times | Fri 12 December 2025 | 429.95 (-0.64%) | 434.25 | 418.85 - 440.70 | 1.2399 times | Fri 05 December 2025 | 432.70 (13.85%) | 381.40 | 379.70 - 441.60 | 2.3585 times |
Monthly price and charts Bsoft
Strong monthly Stock price targets for Bsoft 532400 are 420.6 and 486.55
| Monthly Target 1 | 372.37 |
| Monthly Target 2 | 402.88 |
| Monthly Target 3 | 438.31666666667 |
| Monthly Target 4 | 468.83 |
| Monthly Target 5 | 504.27 |
Monthly price and volumes Bsoft
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 433.40 (3.61%) | 412.50 | 407.80 - 473.75 | 0.5384 times | Fri 30 January 2026 | 418.30 (-3.47%) | 434.35 | 387.45 - 447.00 | 0.7118 times | Wed 31 December 2025 | 433.35 (14.02%) | 381.40 | 379.70 - 458.75 | 1.4252 times | Fri 28 November 2025 | 380.05 (2.25%) | 370.95 | 355.75 - 407.80 | 0.7384 times | Fri 31 October 2025 | 371.70 (5.45%) | 351.65 | 336.00 - 395.50 | 2.0902 times | Tue 30 September 2025 | 352.50 (-4.22%) | 368.05 | 345.20 - 392.05 | 0.633 times | Fri 29 August 2025 | 368.05 (-6.03%) | 393.65 | 363.00 - 409.45 | 0.5654 times | Thu 31 July 2025 | 391.65 (-9.63%) | 431.65 | 381.40 - 445.90 | 0.8707 times | Mon 30 June 2025 | 433.40 (8.26%) | 393.65 | 393.50 - 452.25 | 1.2835 times | Fri 30 May 2025 | 400.35 (2.65%) | 390.00 | 372.25 - 439.50 | 1.1433 times | Wed 30 April 2025 | 390.00 (0.65%) | 387.30 | 346.75 - 403.95 | 0.898 times |
Indicator Analysis of Bsoft
Please login to view indicator analysis. or View indicator analysis of Bsoft 532400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bsoft 532400
DMA (daily moving average) of Bsoft 532400
| DMA period | DMA value |
| 5 day DMA | 448.86 |
| 12 day DMA | 439.18 |
| 20 day DMA | 428.08 |
| 35 day DMA | 429.14 |
| 50 day DMA | 430.31 |
| 100 day DMA | 400.62 |
| 150 day DMA | 397.4 |
| 200 day DMA | 402.13 |
EMA (exponential moving average) of Bsoft 532400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.5 | 454.55 | 449.38 |
| 12 day EMA | 440.74 | 442.07 | 437.92 |
| 20 day EMA | 435.24 | 435.43 | 432.33 |
| 35 day EMA | 430.66 | 430.5 | 428.48 |
| 50 day EMA | 428.69 | 428.5 | 427.02 |
SMA (simple moving average) of Bsoft 532400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.86 | 454.24 | 449.25 |
| 12 day SMA | 439.18 | 436.63 | 431.07 |
| 20 day SMA | 428.08 | 427.35 | 425.37 |
| 35 day SMA | 429.14 | 429.78 | 429.37 |
| 50 day SMA | 430.31 | 429.74 | 428.14 |
| 100 day SMA | 400.62 | 400.09 | 399.23 |
| 150 day SMA | 397.4 | 397.39 | 397.2 |
| 200 day SMA | 402.13 | 401.93 | 401.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.