Login or Join
HomepageBsoft 532400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsoft 532400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bsoft
Strong Daily Stock price targets for Bsoft 532400 are 431.08 and 442.43
| Daily Target 1 | 422.9 |
| Daily Target 2 | 427.9 |
| Daily Target 3 | 434.25 |
| Daily Target 4 | 439.25 |
| Daily Target 5 | 445.6 |
Daily price and volume Bsoft
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 432.90 (0.48%) | 431.05 | 429.25 - 440.60 | 0.6806 times | Wed 17 December 2025 | 430.85 (1.09%) | 426.35 | 424.75 - 437.95 | 1.1601 times | Tue 16 December 2025 | 426.20 (-2.01%) | 435.10 | 424.45 - 437.00 | 0.8852 times | Mon 15 December 2025 | 434.95 (1.16%) | 429.30 | 429.30 - 436.75 | 0.935 times | Fri 12 December 2025 | 429.95 (0.44%) | 427.05 | 425.00 - 432.70 | 0.6127 times | Thu 11 December 2025 | 428.05 (1.18%) | 426.85 | 421.15 - 434.00 | 1.2187 times | Wed 10 December 2025 | 423.05 (-1.68%) | 435.90 | 421.50 - 435.90 | 0.289 times | Tue 09 December 2025 | 430.30 (0.38%) | 427.95 | 418.85 - 434.80 | 1.5748 times | Mon 08 December 2025 | 428.65 (-0.94%) | 434.25 | 423.95 - 440.70 | 1.0863 times | Fri 05 December 2025 | 432.70 (-0.68%) | 436.15 | 429.10 - 441.60 | 1.5576 times | Thu 04 December 2025 | 435.65 (3.12%) | 422.45 | 415.95 - 438.75 | 2.5557 times |
Weekly price and charts Bsoft
Strong weekly Stock price targets for Bsoft 532400 are 428.68 and 444.83
| Weekly Target 1 | 416.5 |
| Weekly Target 2 | 424.7 |
| Weekly Target 3 | 432.65 |
| Weekly Target 4 | 440.85 |
| Weekly Target 5 | 448.8 |
Weekly price and volumes for Bsoft
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 432.90 (0.69%) | 429.30 | 424.45 - 440.60 | 0.5752 times | Fri 12 December 2025 | 429.95 (-0.64%) | 434.25 | 418.85 - 440.70 | 0.7513 times | Fri 05 December 2025 | 432.70 (13.85%) | 381.40 | 379.70 - 441.60 | 1.4291 times | Fri 28 November 2025 | 380.05 (-0.33%) | 382.30 | 378.40 - 388.95 | 0.3149 times | Fri 21 November 2025 | 381.30 (-1.8%) | 388.50 | 378.00 - 393.00 | 0.3131 times | Fri 14 November 2025 | 388.30 (2.62%) | 381.10 | 368.85 - 407.80 | 0.6149 times | Fri 07 November 2025 | 378.40 (1.8%) | 370.95 | 355.75 - 379.45 | 0.6045 times | Fri 31 October 2025 | 371.70 (-1.72%) | 383.05 | 371.00 - 395.50 | 1.0249 times | Thu 23 October 2025 | 378.20 (10.89%) | 340.55 | 336.00 - 388.20 | 4.1592 times | Fri 17 October 2025 | 341.05 (-5.11%) | 353.85 | 338.30 - 356.70 | 0.213 times | Fri 10 October 2025 | 359.40 (2.7%) | 350.00 | 350.00 - 364.00 | 0.2972 times |
Monthly price and charts Bsoft
Strong monthly Stock price targets for Bsoft 532400 are 406.3 and 468.2
| Monthly Target 1 | 356.17 |
| Monthly Target 2 | 394.53 |
| Monthly Target 3 | 418.06666666667 |
| Monthly Target 4 | 456.43 |
| Monthly Target 5 | 479.97 |
Monthly price and volumes Bsoft
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 432.90 (13.91%) | 381.40 | 379.70 - 441.60 | 0.9856 times | Fri 28 November 2025 | 380.05 (2.25%) | 370.95 | 355.75 - 407.80 | 0.6607 times | Fri 31 October 2025 | 371.70 (5.45%) | 351.65 | 336.00 - 395.50 | 2.0926 times | Tue 30 September 2025 | 352.50 (-4.22%) | 368.05 | 345.20 - 392.05 | 0.6337 times | Fri 29 August 2025 | 368.05 (-6.03%) | 393.65 | 363.00 - 409.45 | 0.566 times | Thu 31 July 2025 | 391.65 (-9.63%) | 431.65 | 381.40 - 445.90 | 0.8717 times | Mon 30 June 2025 | 433.40 (8.26%) | 393.65 | 393.50 - 452.25 | 1.285 times | Fri 30 May 2025 | 400.35 (2.65%) | 390.00 | 372.25 - 439.50 | 1.1446 times | Wed 30 April 2025 | 390.00 (0.65%) | 387.30 | 346.75 - 403.95 | 0.899 times | Fri 28 March 2025 | 387.50 (-8.58%) | 425.55 | 385.00 - 443.50 | 0.8609 times | Fri 28 February 2025 | 423.85 (-20.72%) | 533.90 | 423.00 - 541.00 | 0.5641 times |
Indicator Analysis of Bsoft
Please login to view indicator analysis. or View indicator analysis of Bsoft 532400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bsoft 532400
DMA (daily moving average) of Bsoft 532400
| DMA period | DMA value |
| 5 day DMA | 430.97 |
| 12 day DMA | 429.64 |
| 20 day DMA | 412.07 |
| 35 day DMA | 398.77 |
| 50 day DMA | 385.98 |
| 100 day DMA | 381.93 |
| 150 day DMA | 395.68 |
| 200 day DMA | 398.35 |
EMA (exponential moving average) of Bsoft 532400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 430.5 | 429.3 | 428.53 |
| 12 day EMA | 424.23 | 422.65 | 421.16 |
| 20 day EMA | 415.65 | 413.83 | 412.04 |
| 35 day EMA | 401.53 | 399.68 | 397.85 |
| 50 day EMA | 387.7 | 385.86 | 384.02 |
SMA (simple moving average) of Bsoft 532400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 430.97 | 430 | 428.44 |
| 12 day SMA | 429.64 | 427.31 | 423.51 |
| 20 day SMA | 412.07 | 409.85 | 407.27 |
| 35 day SMA | 398.77 | 397.19 | 395.94 |
| 50 day SMA | 385.98 | 384.32 | 382.72 |
| 100 day SMA | 381.93 | 381.64 | 381.5 |
| 150 day SMA | 395.68 | 395.61 | 395.3 |
| 200 day SMA | 398.35 | 398.63 | 399 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.