Login or Join
HomepageBsoft 532400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsoft 532400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bsoft
Strong Daily Stock price targets for Bsoft 532400 are 272 and 278.35
| Daily Target 1 | 270.7 |
| Daily Target 2 | 273.3 |
| Daily Target 3 | 277.05 |
| Daily Target 4 | 279.65 |
| Daily Target 5 | 283.4 |
Daily price and volume Bsoft
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 275.90 (2.3%) | 277.75 | 274.45 - 280.80 | 0.9974 times | Thu 01 October 2026 | 269.70 (0.22%) | 271.05 | 267.05 - 278.90 | 2.5153 times | Tue 29 September 2026 | 269.10 (-0.74%) | 271.00 | 267.50 - 273.25 | 0.7525 times | Mon 28 September 2026 | 271.10 (-1.08%) | 273.05 | 270.00 - 275.60 | 0.8749 times | Fri 25 September 2026 | 274.05 (-1.3%) | 277.05 | 273.50 - 278.00 | 0.5782 times | Thu 24 September 2026 | 277.65 (-1.24%) | 278.15 | 276.05 - 280.35 | 0.9844 times | Wed 23 September 2026 | 281.15 (0%) | 282.25 | 280.00 - 283.00 | 0.4952 times | Tue 22 September 2026 | 281.15 (-1.09%) | 284.50 | 280.75 - 284.50 | 0.6587 times | Mon 21 September 2026 | 284.25 (1.48%) | 281.00 | 278.00 - 286.00 | 0.682 times | Fri 18 September 2026 | 280.10 (-1.32%) | 284.75 | 278.85 - 284.80 | 1.4614 times | Thu 17 September 2026 | 283.85 (0.94%) | 282.80 | 282.00 - 286.95 | 0.6456 times |
Weekly price and charts Bsoft
Strong weekly Stock price targets for Bsoft 532400 are 272 and 278.35
| Weekly Target 1 | 270.7 |
| Weekly Target 2 | 273.3 |
| Weekly Target 3 | 277.05 |
| Weekly Target 4 | 279.65 |
| Weekly Target 5 | 283.4 |
Weekly price and volumes for Bsoft
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 275.90 (2.3%) | 277.75 | 274.45 - 280.80 | 0.1639 times | Thu 01 October 2026 | 269.70 (-1.59%) | 273.05 | 267.05 - 278.90 | 0.6808 times | Fri 25 September 2026 | 274.05 (-2.16%) | 281.00 | 273.50 - 286.00 | 0.5585 times | Fri 18 September 2026 | 280.10 (-0.55%) | 288.10 | 278.85 - 302.55 | 1.7251 times | Fri 11 September 2026 | 281.65 (-2.68%) | 288.35 | 274.25 - 289.40 | 1.2282 times | Fri 04 September 2026 | 289.40 (-3.85%) | 298.60 | 288.55 - 303.50 | 0.7892 times | Fri 28 August 2026 | 301.00 (-0.81%) | 307.80 | 287.50 - 309.45 | 1.3492 times | Fri 21 August 2026 | 303.45 (-2.68%) | 313.85 | 302.30 - 314.50 | 0.5522 times | Fri 14 August 2026 | 311.80 (-2.18%) | 318.85 | 311.00 - 330.00 | 1.4308 times | Fri 07 August 2026 | 318.75 (5.41%) | 302.85 | 302.85 - 331.10 | 1.5221 times | Fri 31 July 2026 | 302.40 (7.04%) | 282.80 | 282.80 - 322.50 | 3.6095 times |
Monthly price and charts Bsoft
Strong monthly Stock price targets for Bsoft 532400 are 271.48 and 285.23
| Monthly Target 1 | 260.83 |
| Monthly Target 2 | 268.37 |
| Monthly Target 3 | 274.58333333333 |
| Monthly Target 4 | 282.12 |
| Monthly Target 5 | 288.33 |
Monthly price and volumes Bsoft
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 275.90 (2.53%) | 271.05 | 267.05 - 280.80 | 0.1295 times | Tue 29 September 2026 | 269.10 (-7.57%) | 291.60 | 267.50 - 302.55 | 0.9835 times | Mon 31 August 2026 | 291.15 (-3.72%) | 302.85 | 287.50 - 331.10 | 1.1299 times | Fri 31 July 2026 | 302.40 (5.57%) | 285.20 | 270.20 - 322.50 | 2.3036 times | Tue 30 June 2026 | 286.45 (-10.51%) | 322.90 | 285.05 - 356.70 | 1.4776 times | Fri 29 May 2026 | 320.10 (-13.33%) | 374.15 | 306.35 - 382.45 | 0.8001 times | Thu 30 April 2026 | 369.35 (11.08%) | 339.15 | 339.15 - 400.00 | 0.5379 times | Mon 30 March 2026 | 332.50 (-14.77%) | 320.15 | 320.15 - 396.55 | 0.6971 times | Fri 27 February 2026 | 390.10 (-6.74%) | 412.50 | 362.15 - 473.75 | 1.2995 times | Fri 30 January 2026 | 418.30 (-3.47%) | 434.35 | 387.45 - 447.00 | 0.6413 times | Wed 31 December 2025 | 433.35 (14.02%) | 381.40 | 379.70 - 458.75 | 1.2841 times |
Indicator Analysis of Bsoft
Please login to view indicator analysis. or View indicator analysis of Bsoft 532400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bsoft 532400
DMA (daily moving average) of Bsoft 532400
| DMA period | DMA value |
| 5 day DMA | 271.97 |
| 12 day DMA | 277.43 |
| 20 day DMA | 279.86 |
| 35 day DMA | 288.88 |
| 50 day DMA | 294.83 |
| 100 day DMA | 302.31 |
| 150 day DMA | 324.72 |
| 200 day DMA | 350.05 |
EMA (exponential moving average) of Bsoft 532400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.52 | 272.33 | 273.64 |
| 12 day EMA | 276.71 | 276.86 | 278.16 |
| 20 day EMA | 280.31 | 280.77 | 281.94 |
| 35 day EMA | 286.01 | 286.6 | 287.59 |
| 50 day EMA | 291.95 | 292.61 | 293.54 |
SMA (simple moving average) of Bsoft 532400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.97 | 272.32 | 274.61 |
| 12 day SMA | 277.43 | 278.3 | 279.29 |
| 20 day SMA | 279.86 | 280.79 | 282.1 |
| 35 day SMA | 288.88 | 289.95 | 291.4 |
| 50 day SMA | 294.83 | 294.97 | 295.29 |
| 100 day SMA | 302.31 | 303.17 | 304.09 |
| 150 day SMA | 324.72 | 325.45 | 326.16 |
| 200 day SMA | 350.05 | 350.83 | 351.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.