Umesl 532398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umesl 532398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Umesl

Strong Daily Stock price targets for Umesl 532398 are 6.39 and 6.58

Daily Target 16.33
Daily Target 26.44
Daily Target 36.5233333333333
Daily Target 46.63
Daily Target 56.71

Daily price and volume Umesl

Date Closing Open Range Volume
Mon 13 April 2026 6.54 (-3.11%) 6.61 6.42 - 6.61 0.5134 times
Fri 10 April 2026 6.75 (-2.6%) 6.82 6.61 - 6.94 1.2306 times
Thu 09 April 2026 6.93 (0.43%) 6.94 6.80 - 7.08 3.3623 times
Wed 08 April 2026 6.90 (1.62%) 7.02 6.69 - 7.02 0.1846 times
Tue 07 April 2026 6.79 (0.3%) 7.10 6.79 - 7.10 0.2111 times
Mon 06 April 2026 6.77 (0.3%) 6.58 6.58 - 7.00 0.3261 times
Thu 02 April 2026 6.75 (0.15%) 6.41 6.41 - 6.85 0.4886 times
Wed 01 April 2026 6.74 (2.74%) 6.52 6.31 - 6.83 1.4547 times
Mon 30 March 2026 6.56 (4.79%) 6.57 6.01 - 6.57 0.7225 times
Fri 27 March 2026 6.26 (-0.16%) 5.96 5.96 - 6.58 1.5062 times
Wed 25 March 2026 6.27 (-1.1%) 6.34 6.04 - 6.55 1.1162 times

Daily chart Umesl

Weekly price and charts Umesl

Strong weekly Stock price targets for Umesl 532398 are 6.39 and 6.58

Weekly Target 16.33
Weekly Target 26.44
Weekly Target 36.5233333333333
Weekly Target 46.63
Weekly Target 56.71

Weekly price and volumes for Umesl

Date Closing Open Range Volume
Mon 13 April 2026 6.54 (-3.11%) 6.61 6.42 - 6.61 0.1096 times
Fri 10 April 2026 6.75 (0%) 6.58 6.58 - 7.10 1.1346 times
Thu 02 April 2026 6.75 (7.83%) 6.57 6.01 - 6.85 0.5691 times
Fri 27 March 2026 6.26 (-4.57%) 6.24 5.96 - 7.00 1.2238 times
Fri 20 March 2026 6.56 (1.08%) 6.83 5.76 - 7.10 2.0632 times
Fri 13 March 2026 6.49 (50.93%) 4.19 3.90 - 6.49 3.1917 times
Fri 06 March 2026 4.30 (6.17%) 3.99 3.51 - 5.00 0.1597 times
Fri 27 February 2026 4.05 (-5.15%) 4.41 4.02 - 4.89 1.1619 times
Fri 20 February 2026 4.27 (-5.53%) 4.52 4.20 - 5.22 0.3258 times
Fri 13 February 2026 4.52 (0.22%) 4.51 4.51 - 4.99 0.0606 times
Fri 06 February 2026 4.51 (-1.74%) 4.48 4.18 - 4.99 0.2038 times

weekly chart Umesl

Monthly price and charts Umesl

Strong monthly Stock price targets for Umesl 532398 are 6.43 and 7.22

Monthly Target 15.86
Monthly Target 26.2
Monthly Target 36.65
Monthly Target 46.99
Monthly Target 57.44

Monthly price and volumes Umesl

Date Closing Open Range Volume
Mon 13 April 2026 6.54 (-0.3%) 6.52 6.31 - 7.10 0.7252 times
Mon 30 March 2026 6.56 (61.98%) 3.99 3.51 - 7.10 2.9694 times
Fri 27 February 2026 4.05 (-11.76%) 4.48 4.02 - 5.22 0.7659 times
Fri 30 January 2026 4.59 (-9.82%) 5.05 4.32 - 5.25 0.3187 times
Wed 31 December 2025 5.09 (2.83%) 4.95 4.55 - 5.87 0.8548 times
Fri 28 November 2025 4.95 (-5.71%) 5.40 4.70 - 6.08 1.6783 times
Fri 31 October 2025 5.25 (-5.91%) 5.69 5.02 - 7.11 0.428 times
Tue 30 September 2025 5.58 (-5.74%) 6.00 5.22 - 6.00 0.737 times
Fri 29 August 2025 5.92 (-2.15%) 6.08 5.52 - 6.49 0.587 times
Thu 31 July 2025 6.05 (2.54%) 5.90 5.46 - 6.75 0.9358 times
Mon 30 June 2025 5.90 (1.2%) 6.01 5.50 - 6.04 0.4014 times

monthly chart Umesl

DMA SMA EMA moving averages of Umesl 532398

DMA (daily moving average) of Umesl 532398

DMA period DMA value
5 day DMA 6.78
12 day DMA 6.63
20 day DMA 6.53
35 day DMA 5.58
50 day DMA 5.3
100 day DMA 5.14
150 day DMA 5.26
200 day DMA 5.41

EMA (exponential moving average) of Umesl 532398

EMA period EMA current EMA prev EMA prev2
5 day EMA6.716.86.82
12 day EMA6.596.66.57
20 day EMA6.336.316.26
35 day EMA5.935.895.84
50 day EMA5.415.365.3

SMA (simple moving average) of Umesl 532398

SMA period SMA current SMA prev SMA prev2
5 day SMA6.786.836.83
12 day SMA6.636.646.63
20 day SMA6.536.456.31
35 day SMA5.585.535.47
50 day SMA5.35.265.22
100 day SMA5.145.125.11
150 day SMA5.265.265.25
200 day SMA5.415.415.4
Back to top | Use Dark Theme