Login or Join
HomepageUmesl 532398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umesl 532398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Umesl
Strong Daily Stock price targets for Umesl 532398 are 5.68 and 5.9
| Daily Target 1 | 5.5 |
| Daily Target 2 | 5.64 |
| Daily Target 3 | 5.7166666666667 |
| Daily Target 4 | 5.86 |
| Daily Target 5 | 5.94 |
Daily price and volume Umesl
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 5.79 (1.94%) | 5.73 | 5.57 - 5.79 | 0.0965 times | Tue 23 June 2026 | 5.68 (0%) | 5.68 | 5.68 - 5.68 | 0.0294 times | Mon 22 June 2026 | 5.68 (-1.73%) | 5.90 | 5.52 - 5.90 | 1.3046 times | Fri 19 June 2026 | 5.78 (1.4%) | 5.60 | 5.52 - 5.79 | 0.1395 times | Thu 18 June 2026 | 5.70 (0.53%) | 5.93 | 5.52 - 5.93 | 2.761 times | Wed 17 June 2026 | 5.67 (-0.7%) | 5.71 | 5.63 - 5.82 | 0.1365 times | Tue 16 June 2026 | 5.71 (0.35%) | 5.81 | 5.67 - 5.81 | 0.8785 times | Mon 15 June 2026 | 5.69 (4.02%) | 5.35 | 5.35 - 5.74 | 2.7539 times | Fri 12 June 2026 | 5.47 (-1.8%) | 5.75 | 5.47 - 5.77 | 0.8256 times | Thu 11 June 2026 | 5.57 (4.9%) | 5.31 | 5.31 - 5.57 | 1.0745 times | Wed 10 June 2026 | 5.31 (-2.21%) | 5.41 | 5.30 - 5.60 | 5.1795 times |
Weekly price and charts Umesl
Strong weekly Stock price targets for Umesl 532398 are 5.47 and 5.85
| Weekly Target 1 | 5.36 |
| Weekly Target 2 | 5.57 |
| Weekly Target 3 | 5.7366666666667 |
| Weekly Target 4 | 5.95 |
| Weekly Target 5 | 6.12 |
Weekly price and volumes for Umesl
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 5.79 (0.17%) | 5.90 | 5.52 - 5.90 | 0.1317 times | Fri 19 June 2026 | 5.78 (5.67%) | 5.35 | 5.35 - 5.93 | 0.6139 times | Fri 12 June 2026 | 5.47 (-4.54%) | 5.92 | 5.30 - 5.92 | 1.1599 times | Fri 05 June 2026 | 5.73 (-1.04%) | 5.51 | 5.40 - 5.88 | 0.8328 times | Fri 29 May 2026 | 5.79 (16.03%) | 4.75 | 4.75 - 5.86 | 1.4961 times | Fri 22 May 2026 | 4.99 (-3.48%) | 5.17 | 4.60 - 5.17 | 0.6247 times | Fri 15 May 2026 | 5.17 (-6.68%) | 5.27 | 4.85 - 5.40 | 0.7668 times | Fri 08 May 2026 | 5.54 (-6.89%) | 5.95 | 5.54 - 6.19 | 0.4246 times | Thu 30 April 2026 | 5.95 (-0.67%) | 5.84 | 5.71 - 6.23 | 0.6622 times | Fri 24 April 2026 | 5.99 (-6.55%) | 6.16 | 5.73 - 6.45 | 3.2871 times | Fri 17 April 2026 | 6.41 (-5.04%) | 6.61 | 6.13 - 6.84 | 1.409 times |
Monthly price and charts Umesl
Strong monthly Stock price targets for Umesl 532398 are 5.55 and 6.18
| Monthly Target 1 | 5.04 |
| Monthly Target 2 | 5.42 |
| Monthly Target 3 | 5.6733333333333 |
| Monthly Target 4 | 6.05 |
| Monthly Target 5 | 6.3 |
Monthly price and volumes Umesl
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 5.79 (0%) | 5.51 | 5.30 - 5.93 | 0.3159 times | Fri 29 May 2026 | 5.79 (-2.69%) | 5.95 | 4.60 - 6.19 | 0.3821 times | Thu 30 April 2026 | 5.95 (-9.3%) | 6.52 | 5.71 - 7.10 | 1.3159 times | Mon 30 March 2026 | 6.56 (61.98%) | 3.99 | 3.51 - 7.10 | 3.0591 times | Fri 27 February 2026 | 4.05 (-11.76%) | 4.48 | 4.02 - 5.22 | 0.789 times | Fri 30 January 2026 | 4.59 (-9.82%) | 5.05 | 4.32 - 5.25 | 0.3283 times | Wed 31 December 2025 | 5.09 (2.83%) | 4.95 | 4.55 - 5.87 | 0.8806 times | Fri 28 November 2025 | 4.95 (-5.71%) | 5.40 | 4.70 - 6.08 | 1.729 times | Fri 31 October 2025 | 5.25 (-5.91%) | 5.69 | 5.02 - 7.11 | 0.4409 times | Tue 30 September 2025 | 5.58 (-5.74%) | 6.00 | 5.22 - 6.00 | 0.7592 times | Fri 29 August 2025 | 5.92 (-2.15%) | 6.08 | 5.52 - 6.49 | 0.6048 times |
Indicator Analysis of Umesl
Please login to view indicator analysis. or View indicator analysis of Umesl 532398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Umesl 532398
DMA (daily moving average) of Umesl 532398
| DMA period | DMA value |
| 5 day DMA | 5.73 |
| 12 day DMA | 5.62 |
| 20 day DMA | 5.65 |
| 35 day DMA | 5.47 |
| 50 day DMA | 5.68 |
| 100 day DMA | 5.47 |
| 150 day DMA | 5.31 |
| 200 day DMA | 5.36 |
EMA (exponential moving average) of Umesl 532398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.72 | 5.69 | 5.69 |
| 12 day EMA | 5.67 | 5.65 | 5.65 |
| 20 day EMA | 5.65 | 5.63 | 5.62 |
| 35 day EMA | 5.72 | 5.72 | 5.72 |
| 50 day EMA | 5.79 | 5.79 | 5.79 |
SMA (simple moving average) of Umesl 532398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.73 | 5.7 | 5.71 |
| 12 day SMA | 5.62 | 5.61 | 5.61 |
| 20 day SMA | 5.65 | 5.63 | 5.61 |
| 35 day SMA | 5.47 | 5.48 | 5.49 |
| 50 day SMA | 5.68 | 5.7 | 5.72 |
| 100 day SMA | 5.47 | 5.46 | 5.45 |
| 150 day SMA | 5.31 | 5.31 | 5.3 |
| 200 day SMA | 5.36 | 5.36 | 5.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.