Login or Join
HomepageUmesl 532398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umesl 532398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Umesl
Strong Daily Stock price targets for Umesl 532398 are 3.99 and 4.68
| Daily Target 1 | 3.85 |
| Daily Target 2 | 4.12 |
| Daily Target 3 | 4.5366666666667 |
| Daily Target 4 | 4.81 |
| Daily Target 5 | 5.23 |
Daily price and volume Umesl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.40 (4.51%) | 4.95 | 4.26 - 4.95 | 0.1234 times | Thu 29 October 2026 | 4.21 (0%) | 4.52 | 4.21 - 4.52 | 0.386 times | Wed 28 October 2026 | 4.21 (0.96%) | 4.25 | 4.20 - 4.65 | 1.075 times | Tue 27 October 2026 | 4.17 (-2.34%) | 4.25 | 4.17 - 4.25 | 0.2612 times | Mon 26 October 2026 | 4.27 (5.69%) | 4.27 | 4.27 - 4.27 | 0.0147 times | Fri 23 October 2026 | 4.04 (-8.6%) | 4.51 | 4.04 - 4.60 | 0.3836 times | Thu 22 October 2026 | 4.42 (3.27%) | 4.42 | 4.41 - 4.60 | 0.4924 times | Wed 21 October 2026 | 4.28 (-6.96%) | 4.62 | 4.26 - 4.87 | 6.9865 times | Mon 19 October 2026 | 4.60 (1.32%) | 4.49 | 4.15 - 4.70 | 0.1288 times | Fri 16 October 2026 | 4.54 (-2.99%) | 4.77 | 4.41 - 4.84 | 0.1484 times | Thu 15 October 2026 | 4.68 (1.74%) | 4.51 | 4.51 - 4.77 | 1.6763 times |
Weekly price and charts Umesl
Strong weekly Stock price targets for Umesl 532398 are 4.29 and 5.07
| Weekly Target 1 | 3.73 |
| Weekly Target 2 | 4.06 |
| Weekly Target 3 | 4.5066666666667 |
| Weekly Target 4 | 4.84 |
| Weekly Target 5 | 5.29 |
Weekly price and volumes for Umesl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.40 (8.91%) | 4.27 | 4.17 - 4.95 | 0.2903 times | Fri 23 October 2026 | 4.04 (-11.01%) | 4.49 | 4.04 - 4.87 | 1.247 times | Fri 16 October 2026 | 4.54 (-0.22%) | 4.18 | 4.05 - 4.84 | 0.4383 times | Tue 06 October 2026 | 4.55 (4.84%) | 4.77 | 4.20 - 4.77 | 0.0749 times | Thu 01 October 2026 | 4.34 (-5.65%) | 4.46 | 4.27 - 4.75 | 0.2993 times | Fri 25 September 2026 | 4.60 (3.37%) | 4.78 | 4.06 - 4.95 | 0.6419 times | Fri 18 September 2026 | 4.45 (-8.25%) | 5.30 | 3.90 - 5.30 | 3.5174 times | Fri 11 September 2026 | 4.85 (-5.27%) | 5.12 | 4.60 - 5.13 | 0.3278 times | Fri 04 September 2026 | 5.12 (-3.58%) | 5.69 | 4.70 - 5.69 | 1.2656 times | Fri 28 August 2026 | 5.31 (-2.75%) | 6.00 | 5.00 - 6.00 | 1.8974 times | Fri 21 August 2026 | 5.46 (-5.37%) | 6.34 | 5.21 - 6.34 | 1.6891 times |
Monthly price and charts Umesl
Strong monthly Stock price targets for Umesl 532398 are 3.77 and 4.68
| Monthly Target 1 | 3.55 |
| Monthly Target 2 | 3.98 |
| Monthly Target 3 | 4.4633333333333 |
| Monthly Target 4 | 4.89 |
| Monthly Target 5 | 5.37 |
Monthly price and volumes Umesl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.40 (-1.35%) | 4.58 | 4.04 - 4.95 | 0.3497 times | Tue 29 September 2026 | 4.46 (-20.21%) | 5.48 | 3.90 - 5.48 | 0.8661 times | Mon 31 August 2026 | 5.59 (-1.06%) | 5.54 | 5.00 - 6.49 | 1.0546 times | Fri 31 July 2026 | 5.65 (-5.99%) | 6.20 | 5.15 - 6.64 | 1.0955 times | Tue 30 June 2026 | 6.01 (3.8%) | 5.51 | 5.30 - 6.01 | 1.0341 times | Fri 29 May 2026 | 5.79 (-2.69%) | 5.95 | 4.60 - 6.19 | 0.3642 times | Thu 30 April 2026 | 5.95 (-9.3%) | 6.52 | 5.71 - 7.10 | 1.2544 times | Mon 30 March 2026 | 6.56 (61.98%) | 3.99 | 3.51 - 7.10 | 2.9161 times | Fri 27 February 2026 | 4.05 (-11.76%) | 4.48 | 4.02 - 5.22 | 0.7521 times | Fri 30 January 2026 | 4.59 (-9.82%) | 5.05 | 4.32 - 5.25 | 0.313 times | Wed 31 December 2025 | 5.09 (2.83%) | 4.95 | 4.55 - 5.87 | 0.8395 times |
Indicator Analysis of Umesl
Please login to view indicator analysis. or View indicator analysis of Umesl 532398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Umesl 532398
DMA (daily moving average) of Umesl 532398
| DMA period | DMA value |
| 5 day DMA | 4.25 |
| 12 day DMA | 4.37 |
| 20 day DMA | 4.42 |
| 35 day DMA | 4.55 |
| 50 day DMA | 4.88 |
| 100 day DMA | 5.27 |
| 150 day DMA | 5.52 |
| 200 day DMA | 5.3 |
EMA (exponential moving average) of Umesl 532398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.29 | 4.23 | 4.24 |
| 12 day EMA | 4.34 | 4.33 | 4.35 |
| 20 day EMA | 4.43 | 4.43 | 4.45 |
| 35 day EMA | 4.66 | 4.68 | 4.71 |
| 50 day EMA | 4.87 | 4.89 | 4.92 |
SMA (simple moving average) of Umesl 532398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.25 | 4.18 | 4.22 |
| 12 day SMA | 4.37 | 4.38 | 4.38 |
| 20 day SMA | 4.42 | 4.43 | 4.45 |
| 35 day SMA | 4.55 | 4.56 | 4.59 |
| 50 day SMA | 4.88 | 4.91 | 4.93 |
| 100 day SMA | 5.27 | 5.28 | 5.29 |
| 150 day SMA | 5.52 | 5.52 | 5.52 |
| 200 day SMA | 5.3 | 5.3 | 5.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.