Konndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Konndor 532397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Konndor

Strong Daily Stock price targets for Konndor 532397 are 15.24 and 15.24

Daily Target 115.24
Daily Target 215.24
Daily Target 315.24
Daily Target 415.24
Daily Target 515.24

Daily price and volume Konndor

Date Closing Open Range Volume
Wed 27 May 2026 15.24 (4.96%) 15.24 15.24 - 15.24 0.7911 times
Tue 26 May 2026 14.52 (0%) 14.52 14.52 - 14.52 2.7198 times
Mon 25 May 2026 14.52 (4.99%) 13.83 13.83 - 14.52 1.066 times
Fri 22 May 2026 13.83 (4.93%) 12.53 12.53 - 13.83 0.9849 times
Wed 20 May 2026 13.18 (-4.91%) 13.18 13.18 - 13.18 2.4891 times
Tue 19 May 2026 13.86 (-4.94%) 13.86 13.86 - 13.86 0.0216 times
Fri 15 May 2026 14.58 (0%) 14.58 14.58 - 14.58 0.1053 times
Wed 13 May 2026 14.58 (0%) 14.50 14.50 - 14.58 0.2907 times
Tue 12 May 2026 14.58 (-0.48%) 14.58 14.58 - 14.58 0.0063 times
Mon 11 May 2026 14.65 (4.94%) 14.65 14.65 - 14.65 1.5253 times
Fri 08 May 2026 13.96 (4.96%) 13.96 13.96 - 13.96 5.4311 times

Daily chart Konndor

Weekly price and charts Konndor

Strong weekly Stock price targets for Konndor 532397 are 14.54 and 15.95

Weekly Target 113.36
Weekly Target 214.3
Weekly Target 314.77
Weekly Target 415.71
Weekly Target 516.18

Weekly price and volumes for Konndor

Date Closing Open Range Volume
Wed 27 May 2026 15.24 (10.2%) 13.83 13.83 - 15.24 1.7052 times
Fri 22 May 2026 13.83 (-5.14%) 13.86 12.53 - 13.86 1.3024 times
Fri 15 May 2026 14.58 (4.44%) 14.65 14.50 - 14.65 0.7182 times
Fri 08 May 2026 13.96 (15.95%) 12.64 11.50 - 13.96 2.0938 times
Thu 30 April 2026 12.04 (1.52%) 12.45 12.03 - 13.07 0.3197 times
Thu 23 April 2026 11.86 (0.51%) 11.80 11.30 - 12.39 0.1743 times
Fri 17 April 2026 11.80 (-4.07%) 11.80 11.80 - 12.39 0.1117 times
Fri 10 April 2026 12.30 (6.49%) 12.12 12.00 - 13.45 0.2123 times
Thu 02 April 2026 11.55 (-5.71%) 12.86 11.50 - 12.86 1.3565 times
Fri 27 March 2026 12.25 (0.33%) 12.22 12.12 - 13.46 2.006 times
Fri 20 March 2026 12.21 (-3.1%) 12.60 11.61 - 13.23 1.1472 times

weekly chart Konndor

Monthly price and charts Konndor

Strong monthly Stock price targets for Konndor 532397 are 13.37 and 17.11

Monthly Target 110.25
Monthly Target 212.75
Monthly Target 313.993333333333
Monthly Target 416.49
Monthly Target 517.73

Monthly price and volumes Konndor

Date Closing Open Range Volume
Wed 27 May 2026 15.24 (26.58%) 12.64 11.50 - 15.24 0.3153 times
Thu 30 April 2026 12.04 (1.95%) 12.40 11.30 - 13.45 0.0515 times
Mon 30 March 2026 11.81 (-24.58%) 15.66 11.61 - 15.66 0.2669 times
Fri 27 February 2026 15.66 (-9.16%) 18.10 12.92 - 19.47 0.1666 times
Thu 29 January 2026 17.24 (11.73%) 15.11 14.04 - 17.45 0.5125 times
Wed 31 December 2025 15.43 (-31.12%) 21.95 15.20 - 22.91 7.4667 times
Fri 28 November 2025 22.40 (6.21%) 21.09 19.87 - 22.44 0.2618 times
Fri 31 October 2025 21.09 (6.52%) 20.65 17.71 - 23.00 0.4 times
Tue 30 September 2025 19.80 (21.1%) 16.43 15.51 - 20.09 0.406 times
Fri 29 August 2025 16.35 (-17.88%) 19.52 16.25 - 19.52 0.1527 times
Thu 31 July 2025 19.91 (11.6%) 17.83 16.27 - 20.70 3.5656 times

monthly chart Konndor

DMA SMA EMA moving averages of Konndor 532397

DMA (daily moving average) of Konndor 532397

DMA period DMA value
5 day DMA 14.26
12 day DMA 14.23
20 day DMA 13.34
35 day DMA 12.8
50 day DMA 12.9
100 day DMA 14.77
150 day DMA 16.73
200 day DMA 17.03

EMA (exponential moving average) of Konndor 532397

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5514.2114.05
12 day EMA14.0613.8413.72
20 day EMA13.6913.5313.43
35 day EMA13.5713.4713.41
50 day EMA13.4413.3713.32

SMA (simple moving average) of Konndor 532397

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2613.9813.99
12 day SMA14.2314.0213.82
20 day SMA13.3413.1613.03
35 day SMA12.812.7312.66
50 day SMA12.912.9212.98
100 day SMA14.7714.8214.87
150 day SMA16.7316.7516.78
200 day SMA17.0317.0417.06
Back to top | Use Dark Theme