Login or Join
HomepageKonndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Konndor 532397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Konndor
Strong Daily Stock price targets for Konndor 532397 are 11.73 and 12.88
| Daily Target 1 | 11.53 |
| Daily Target 2 | 11.92 |
| Daily Target 3 | 12.683333333333 |
| Daily Target 4 | 13.07 |
| Daily Target 5 | 13.83 |
Daily price and volume Konndor
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.30 (-3.98%) | 12.75 | 12.30 - 13.45 | 0.1778 times | Thu 09 April 2026 | 12.81 (5%) | 12.81 | 12.81 - 12.81 | 0.2909 times | Wed 08 April 2026 | 12.20 (0.66%) | 12.26 | 12.00 - 12.26 | 0.0697 times | Mon 06 April 2026 | 12.12 (4.94%) | 12.12 | 12.12 - 12.12 | 0.0554 times | Thu 02 April 2026 | 11.55 (-1.62%) | 11.74 | 11.50 - 11.74 | 0.1378 times | Wed 01 April 2026 | 11.74 (-0.59%) | 12.40 | 11.74 - 12.40 | 0.2322 times | Mon 30 March 2026 | 11.81 (-3.59%) | 12.86 | 11.66 - 12.86 | 3.4246 times | Fri 27 March 2026 | 12.25 (-1.84%) | 12.99 | 12.12 - 13.10 | 0.2843 times | Wed 25 March 2026 | 12.48 (-2.65%) | 13.46 | 12.35 - 13.46 | 5.05 times | Tue 24 March 2026 | 12.82 (5%) | 12.22 | 12.22 - 12.82 | 0.2772 times | Fri 20 March 2026 | 12.21 (0.33%) | 12.18 | 12.18 - 12.21 | 0.0543 times |
Weekly price and charts Konndor
Strong weekly Stock price targets for Konndor 532397 are 12.15 and 13.6
| Weekly Target 1 | 11.13 |
| Weekly Target 2 | 11.72 |
| Weekly Target 3 | 12.583333333333 |
| Weekly Target 4 | 13.17 |
| Weekly Target 5 | 14.03 |
Weekly price and volumes for Konndor
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.30 (6.49%) | 12.12 | 12.00 - 13.45 | 0.2544 times | Thu 02 April 2026 | 11.55 (-5.71%) | 12.86 | 11.50 - 12.86 | 1.6256 times | Fri 27 March 2026 | 12.25 (0.33%) | 12.22 | 12.12 - 13.46 | 2.404 times | Fri 20 March 2026 | 12.21 (-3.1%) | 12.60 | 11.61 - 13.23 | 1.3747 times | Fri 13 March 2026 | 12.60 (-5.97%) | 13.40 | 12.50 - 13.99 | 0.1959 times | Fri 06 March 2026 | 13.40 (-14.43%) | 15.66 | 12.80 - 15.66 | 0.4609 times | Fri 27 February 2026 | 15.66 (-17.58%) | 19.00 | 15.56 - 19.00 | 0.1681 times | Fri 20 February 2026 | 19.00 (12.43%) | 15.28 | 15.28 - 19.47 | 1.79 times | Fri 13 February 2026 | 16.90 (18.85%) | 14.22 | 14.22 - 17.20 | 1.2435 times | Fri 06 February 2026 | 14.22 (-17.52%) | 18.10 | 12.92 - 18.10 | 0.4828 times | Thu 29 January 2026 | 17.24 (13.42%) | 15.96 | 14.53 - 17.45 | 1.0255 times |
Monthly price and charts Konndor
Strong monthly Stock price targets for Konndor 532397 are 10.93 and 12.88
| Monthly Target 1 | 10.47 |
| Monthly Target 2 | 11.38 |
| Monthly Target 3 | 12.416666666667 |
| Monthly Target 4 | 13.33 |
| Monthly Target 5 | 14.37 |
Monthly price and volumes Konndor
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.30 (4.15%) | 12.40 | 11.50 - 13.45 | 0.0141 times | Mon 30 March 2026 | 11.81 (-24.58%) | 15.66 | 11.61 - 15.66 | 0.2019 times | Fri 27 February 2026 | 15.66 (-9.16%) | 18.10 | 12.92 - 19.47 | 0.126 times | Thu 29 January 2026 | 17.24 (11.73%) | 15.11 | 14.04 - 17.45 | 0.3878 times | Wed 31 December 2025 | 15.43 (-31.12%) | 21.95 | 15.20 - 22.91 | 5.6491 times | Fri 28 November 2025 | 22.40 (6.21%) | 21.09 | 19.87 - 22.44 | 0.198 times | Fri 31 October 2025 | 21.09 (6.52%) | 20.65 | 17.71 - 23.00 | 0.3026 times | Tue 30 September 2025 | 19.80 (21.1%) | 16.43 | 15.51 - 20.09 | 0.3072 times | Fri 29 August 2025 | 16.35 (-17.88%) | 19.52 | 16.25 - 19.52 | 0.1155 times | Thu 31 July 2025 | 19.91 (11.6%) | 17.83 | 16.27 - 20.70 | 2.6977 times | Mon 30 June 2025 | 17.84 (-3.2%) | 19.35 | 16.18 - 20.31 | 11.0684 times |
Indicator Analysis of Konndor
Please login to view indicator analysis. or View indicator analysis of Konndor 532397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Konndor 532397
DMA (daily moving average) of Konndor 532397
| DMA period | DMA value |
| 5 day DMA | 12.2 |
| 12 day DMA | 12.21 |
| 20 day DMA | 12.41 |
| 35 day DMA | 14.35 |
| 50 day DMA | 14.66 |
| 100 day DMA | 16.89 |
| 150 day DMA | 17.49 |
| 200 day DMA | 17.55 |
EMA (exponential moving average) of Konndor 532397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.3 | 12.3 | 12.05 |
| 12 day EMA | 12.39 | 12.41 | 12.34 |
| 20 day EMA | 12.82 | 12.87 | 12.88 |
| 35 day EMA | 13.53 | 13.6 | 13.65 |
| 50 day EMA | 14.51 | 14.6 | 14.67 |
SMA (simple moving average) of Konndor 532397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.2 | 12.08 | 11.88 |
| 12 day SMA | 12.21 | 12.19 | 12.18 |
| 20 day SMA | 12.41 | 12.47 | 12.54 |
| 35 day SMA | 14.35 | 14.45 | 14.49 |
| 50 day SMA | 14.66 | 14.72 | 14.77 |
| 100 day SMA | 16.89 | 16.97 | 17.06 |
| 150 day SMA | 17.49 | 17.54 | 17.59 |
| 200 day SMA | 17.55 | 17.55 | 17.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.