Login or Join
HomepageKonndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Konndor 532397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Konndor
Strong Daily Stock price targets for Konndor 532397 are 18.86 and 20.89
| Daily Target 1 | 18.52 |
| Daily Target 2 | 19.19 |
| Daily Target 3 | 20.546666666667 |
| Daily Target 4 | 21.22 |
| Daily Target 5 | 22.58 |
Daily price and volume Konndor
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.87 (-4.97%) | 20.90 | 19.87 - 21.90 | 1.984 times | Fri 05 December 2025 | 20.91 (4.55%) | 20.99 | 20.91 - 20.99 | 0.0015 times | Thu 04 December 2025 | 20.00 (-4.31%) | 20.48 | 19.86 - 21.49 | 2.2474 times | Wed 03 December 2025 | 20.90 (-4.83%) | 22.91 | 20.87 - 22.91 | 2.0584 times | Tue 02 December 2025 | 21.96 (3.2%) | 20.22 | 20.22 - 22.30 | 3.4264 times | Mon 01 December 2025 | 21.28 (-5%) | 21.95 | 21.28 - 21.95 | 0.0059 times | Fri 28 November 2025 | 22.40 (4.72%) | 22.42 | 20.50 - 22.42 | 0.0156 times | Thu 27 November 2025 | 21.39 (0%) | 21.39 | 21.39 - 21.39 | 0.0012 times | Wed 26 November 2025 | 21.39 (1.52%) | 21.00 | 20.02 - 21.39 | 0.2007 times | Tue 25 November 2025 | 21.07 (-0.14%) | 21.07 | 21.07 - 21.08 | 0.0588 times | Mon 24 November 2025 | 21.10 (0.33%) | 22.05 | 21.10 - 22.05 | 0.1765 times |
Weekly price and charts Konndor
Strong weekly Stock price targets for Konndor 532397 are 18.86 and 20.89
| Weekly Target 1 | 18.52 |
| Weekly Target 2 | 19.19 |
| Weekly Target 3 | 20.546666666667 |
| Weekly Target 4 | 21.22 |
| Weekly Target 5 | 22.58 |
Weekly price and volumes for Konndor
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.87 (-4.97%) | 20.90 | 19.87 - 21.90 | 1.508 times | Fri 05 December 2025 | 20.91 (-6.65%) | 21.95 | 19.86 - 22.91 | 5.8826 times | Fri 28 November 2025 | 22.40 (6.51%) | 22.05 | 20.02 - 22.42 | 0.3441 times | Fri 21 November 2025 | 21.03 (0.14%) | 19.95 | 19.95 - 22.13 | 0.3703 times | Fri 14 November 2025 | 21.00 (-5.58%) | 22.00 | 19.87 - 22.00 | 0.3625 times | Fri 07 November 2025 | 22.24 (5.45%) | 21.09 | 20.67 - 22.44 | 0.0233 times | Fri 31 October 2025 | 21.09 (-6.06%) | 21.09 | 20.34 - 21.10 | 0.1154 times | Thu 23 October 2025 | 22.45 (7.78%) | 20.41 | 20.40 - 23.00 | 0.2358 times | Fri 17 October 2025 | 20.83 (7.82%) | 19.32 | 18.36 - 21.79 | 0.7288 times | Fri 10 October 2025 | 19.32 (1.68%) | 18.10 | 17.71 - 20.50 | 0.4292 times | Fri 03 October 2025 | 19.00 (0.26%) | 19.85 | 18.85 - 20.65 | 0.1939 times |
Monthly price and charts Konndor
Strong monthly Stock price targets for Konndor 532397 are 18.34 and 21.39
| Monthly Target 1 | 17.83 |
| Monthly Target 2 | 18.85 |
| Monthly Target 3 | 20.88 |
| Monthly Target 4 | 21.9 |
| Monthly Target 5 | 23.93 |
Monthly price and volumes Konndor
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.87 (-11.29%) | 21.95 | 19.86 - 22.91 | 0.4655 times | Fri 28 November 2025 | 22.40 (6.21%) | 21.09 | 19.87 - 22.44 | 0.0693 times | Fri 31 October 2025 | 21.09 (6.52%) | 20.65 | 17.71 - 23.00 | 0.1059 times | Tue 30 September 2025 | 19.80 (21.1%) | 16.43 | 15.51 - 20.09 | 0.1075 times | Fri 29 August 2025 | 16.35 (-17.88%) | 19.52 | 16.25 - 19.52 | 0.0404 times | Thu 31 July 2025 | 19.91 (11.6%) | 17.83 | 16.27 - 20.70 | 0.944 times | Mon 30 June 2025 | 17.84 (-3.2%) | 19.35 | 16.18 - 20.31 | 3.873 times | Fri 30 May 2025 | 18.43 (49.23%) | 11.74 | 10.83 - 18.43 | 3.8006 times | Wed 30 April 2025 | 12.35 (8.14%) | 11.40 | 10.82 - 14.39 | 0.3644 times | Fri 28 March 2025 | 11.42 (5.84%) | 11.01 | 10.47 - 11.88 | 0.2294 times | Thu 27 February 2025 | 10.79 (-18.75%) | 13.02 | 10.79 - 13.02 | 0.0521 times |
Indicator Analysis of Konndor
Please login to view indicator analysis. or View indicator analysis of Konndor 532397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Konndor 532397
DMA (daily moving average) of Konndor 532397
| DMA period | DMA value |
| 5 day DMA | 20.73 |
| 12 day DMA | 21.11 |
| 20 day DMA | 21.35 |
| 35 day DMA | 21.12 |
| 50 day DMA | 20.58 |
| 100 day DMA | 19.22 |
| 150 day DMA | 17.66 |
| 200 day DMA | 16.26 |
EMA (exponential moving average) of Konndor 532397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.58 | 20.94 | 20.95 |
| 12 day EMA | 20.98 | 21.18 | 21.23 |
| 20 day EMA | 21.04 | 21.16 | 21.19 |
| 35 day EMA | 20.72 | 20.77 | 20.76 |
| 50 day EMA | 20.28 | 20.3 | 20.28 |
SMA (simple moving average) of Konndor 532397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.73 | 21.01 | 21.31 |
| 12 day SMA | 21.11 | 21.3 | 21.32 |
| 20 day SMA | 21.35 | 21.46 | 21.47 |
| 35 day SMA | 21.12 | 21.11 | 21.09 |
| 50 day SMA | 20.58 | 20.54 | 20.47 |
| 100 day SMA | 19.22 | 19.19 | 19.14 |
| 150 day SMA | 17.66 | 17.61 | 17.54 |
| 200 day SMA | 16.26 | 16.22 | 16.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.