Login or Join
HomepageKonndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Konndor 532397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Konndor
Strong Daily Stock price targets for Konndor 532397 are 14.35 and 14.65
| Daily Target 1 | 14.1 |
| Daily Target 2 | 14.3 |
| Daily Target 3 | 14.4 |
| Daily Target 4 | 14.6 |
| Daily Target 5 | 14.7 |
Daily price and volume Konndor
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.50 (2.18%) | 14.20 | 14.20 - 14.50 | 0.2139 times | Thu 03 September 2026 | 14.19 (0.35%) | 14.15 | 14.14 - 14.20 | 1.9191 times | Wed 02 September 2026 | 14.14 (-3.02%) | 14.14 | 14.14 - 14.14 | 0.0213 times | Tue 01 September 2026 | 14.58 (-3.64%) | 14.58 | 14.58 - 14.58 | 0.0213 times | Mon 31 August 2026 | 15.13 (-1.82%) | 15.13 | 15.13 - 15.13 | 0.0117 times | Fri 28 August 2026 | 15.41 (-2.59%) | 16.61 | 15.10 - 16.61 | 1.6413 times | Thu 27 August 2026 | 15.82 (4.98%) | 15.82 | 15.82 - 15.82 | 0.0064 times | Wed 26 August 2026 | 15.07 (4.94%) | 15.07 | 15.07 - 15.07 | 0.1362 times | Mon 24 August 2026 | 14.36 (-2.51%) | 14.70 | 14.32 - 14.71 | 0.2916 times | Fri 21 August 2026 | 14.73 (-4.35%) | 15.47 | 14.70 - 16.17 | 5.7371 times | Thu 20 August 2026 | 15.40 (4.76%) | 14.70 | 14.05 - 15.40 | 1.4731 times |
Weekly price and charts Konndor
Strong weekly Stock price targets for Konndor 532397 are 13.83 and 14.82
| Weekly Target 1 | 13.6 |
| Weekly Target 2 | 14.05 |
| Weekly Target 3 | 14.59 |
| Weekly Target 4 | 15.04 |
| Weekly Target 5 | 15.58 |
Weekly price and volumes for Konndor
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.50 (-5.91%) | 15.13 | 14.14 - 15.13 | 0.049 times | Fri 28 August 2026 | 15.41 (4.62%) | 14.70 | 14.32 - 16.61 | 0.0465 times | Fri 21 August 2026 | 14.73 (3.73%) | 14.30 | 13.93 - 16.17 | 0.1903 times | Fri 14 August 2026 | 14.20 (-7.19%) | 16.06 | 14.04 - 16.80 | 0.2159 times | Thu 06 August 2026 | 15.30 (4.08%) | 14.76 | 14.76 - 15.90 | 0.1756 times | Fri 31 July 2026 | 14.70 (-13.83%) | 17.90 | 14.51 - 17.90 | 0.183 times | Fri 24 July 2026 | 17.06 (1.55%) | 17.64 | 14.76 - 17.80 | 0.1468 times | Fri 17 July 2026 | 16.80 (1.02%) | 16.30 | 15.01 - 17.39 | 0.6848 times | Fri 10 July 2026 | 16.63 (-22.47%) | 19.37 | 16.63 - 19.37 | 2.5894 times | Fri 03 July 2026 | 21.45 (-9.19%) | 22.46 | 21.45 - 23.75 | 5.7187 times | Thu 25 June 2026 | 23.62 (-2.8%) | 25.00 | 21.85 - 25.00 | 1.9769 times |
Monthly price and charts Konndor
Strong monthly Stock price targets for Konndor 532397 are 14.1 and 14.54
| Monthly Target 1 | 13.97 |
| Monthly Target 2 | 14.23 |
| Monthly Target 3 | 14.406666666667 |
| Monthly Target 4 | 14.67 |
| Monthly Target 5 | 14.85 |
Monthly price and volumes Konndor
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.50 (-4.16%) | 14.58 | 14.14 - 14.58 | 0.0114 times | Mon 31 August 2026 | 15.13 (2.93%) | 14.76 | 13.93 - 16.80 | 0.1467 times | Fri 31 July 2026 | 14.70 (-35.24%) | 21.57 | 14.51 - 23.75 | 1.7113 times | Tue 30 June 2026 | 22.70 (48.95%) | 15.24 | 14.51 - 25.00 | 3.528 times | Fri 29 May 2026 | 15.24 (26.58%) | 12.64 | 11.50 - 15.24 | 0.1743 times | Thu 30 April 2026 | 12.04 (1.95%) | 12.40 | 11.30 - 13.45 | 0.0269 times | Mon 30 March 2026 | 11.81 (-24.58%) | 15.66 | 11.61 - 15.66 | 0.1396 times | Fri 27 February 2026 | 15.66 (-9.16%) | 18.10 | 12.92 - 19.47 | 0.0872 times | Thu 29 January 2026 | 17.24 (11.73%) | 15.11 | 14.04 - 17.45 | 0.2681 times | Wed 31 December 2025 | 15.43 (-31.12%) | 21.95 | 15.20 - 22.91 | 3.9065 times | Fri 28 November 2025 | 22.40 (6.21%) | 21.09 | 19.87 - 22.44 | 0.137 times |
Indicator Analysis of Konndor
Please login to view indicator analysis. or View indicator analysis of Konndor 532397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Konndor 532397
DMA (daily moving average) of Konndor 532397
| DMA period | DMA value |
| 5 day DMA | 14.51 |
| 12 day DMA | 14.84 |
| 20 day DMA | 14.83 |
| 35 day DMA | 15.25 |
| 50 day DMA | 17.04 |
| 100 day DMA | 15.73 |
| 150 day DMA | 15.59 |
| 200 day DMA | 16.72 |
EMA (exponential moving average) of Konndor 532397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.53 | 14.54 | 14.71 |
| 12 day EMA | 14.73 | 14.77 | 14.88 |
| 20 day EMA | 15.03 | 15.09 | 15.18 |
| 35 day EMA | 16.07 | 16.16 | 16.28 |
| 50 day EMA | 17.12 | 17.23 | 17.35 |
SMA (simple moving average) of Konndor 532397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.51 | 14.69 | 15.02 |
| 12 day SMA | 14.84 | 14.85 | 14.84 |
| 20 day SMA | 14.83 | 14.86 | 14.89 |
| 35 day SMA | 15.25 | 15.29 | 15.36 |
| 50 day SMA | 17.04 | 17.22 | 17.37 |
| 100 day SMA | 15.73 | 15.72 | 15.7 |
| 150 day SMA | 15.59 | 15.6 | 15.6 |
| 200 day SMA | 16.72 | 16.74 | 16.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.