Konndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Konndor 532397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Konndor

Strong Daily Stock price targets for Konndor 532397 are 18.59 and 19.49

Daily Target 117.84
Daily Target 218.44
Daily Target 318.74
Daily Target 419.34
Daily Target 519.64

Daily price and volume Konndor

Date Closing Open Range Volume
Tue 27 October 2026 19.04 (4.96%) 19.04 18.14 - 19.04 9.6898 times
Mon 26 October 2026 18.14 (4.98%) 18.14 18.14 - 18.14 0.1108 times
Fri 23 October 2026 17.28 (1.95%) 16.62 16.62 - 17.28 0.0169 times
Wed 21 October 2026 16.95 (-1.97%) 16.95 16.95 - 16.95 0.0011 times
Mon 19 October 2026 17.29 (-1.93%) 17.29 17.29 - 17.29 0.0013 times
Fri 16 October 2026 17.63 (1.97%) 17.63 17.63 - 17.63 0.0047 times
Thu 15 October 2026 17.29 (1.95%) 17.29 17.29 - 17.29 0.1157 times
Tue 13 October 2026 16.96 (-1.97%) 16.96 16.96 - 16.96 0.0131 times
Mon 12 October 2026 17.30 (-3.62%) 17.30 17.30 - 17.30 0.0006 times
Tue 06 October 2026 17.95 (-1.91%) 18.00 17.95 - 18.00 0.046 times
Mon 05 October 2026 18.30 (-0.27%) 18.30 18.30 - 18.30 0.0006 times

Daily chart Konndor

Weekly price and charts Konndor

Strong weekly Stock price targets for Konndor 532397 are 18.59 and 19.49

Weekly Target 117.84
Weekly Target 218.44
Weekly Target 318.74
Weekly Target 419.34
Weekly Target 519.64

Weekly price and volumes for Konndor

Date Closing Open Range Volume
Tue 27 October 2026 19.04 (10.19%) 18.14 18.14 - 19.04 7.1403 times
Fri 23 October 2026 17.28 (-1.99%) 17.29 16.62 - 17.29 0.0141 times
Fri 16 October 2026 17.63 (-1.78%) 17.30 16.96 - 17.63 0.0977 times
Tue 06 October 2026 17.95 (-2.18%) 18.30 17.95 - 18.30 0.0339 times
Thu 01 October 2026 18.35 (5.95%) 17.32 17.32 - 18.35 0.2127 times
Fri 25 September 2026 17.32 (-6.33%) 18.49 17.31 - 18.49 0.1885 times
Fri 18 September 2026 18.49 (16.73%) 15.85 15.17 - 18.49 1.508 times
Fri 11 September 2026 15.84 (9.24%) 14.87 14.51 - 16.39 0.2568 times
Fri 04 September 2026 14.50 (-5.91%) 15.13 14.14 - 15.13 0.2811 times
Fri 28 August 2026 15.41 (4.62%) 14.70 14.32 - 16.61 0.2668 times
Fri 21 August 2026 14.73 (3.73%) 14.30 13.93 - 16.17 1.0926 times

weekly chart Konndor

Monthly price and charts Konndor

Strong monthly Stock price targets for Konndor 532397 are 17.83 and 20.25

Monthly Target 115.81
Monthly Target 217.43
Monthly Target 318.233333333333
Monthly Target 419.85
Monthly Target 520.65

Monthly price and volumes Konndor

Date Closing Open Range Volume
Tue 27 October 2026 19.04 (5.78%) 18.35 16.62 - 19.04 0.4614 times
Tue 29 September 2026 18.00 (18.97%) 14.58 14.14 - 18.49 0.1494 times
Mon 31 August 2026 15.13 (2.93%) 14.76 13.93 - 16.80 0.2265 times
Fri 31 July 2026 14.70 (-35.24%) 21.57 14.51 - 23.75 2.6417 times
Tue 30 June 2026 22.70 (48.95%) 15.24 14.51 - 25.00 5.4462 times
Fri 29 May 2026 15.24 (26.58%) 12.64 11.50 - 15.24 0.2691 times
Thu 30 April 2026 12.04 (1.95%) 12.40 11.30 - 13.45 0.0416 times
Mon 30 March 2026 11.81 (-24.58%) 15.66 11.61 - 15.66 0.2156 times
Fri 27 February 2026 15.66 (-9.16%) 18.10 12.92 - 19.47 0.1345 times
Thu 29 January 2026 17.24 (11.73%) 15.11 14.04 - 17.45 0.4139 times
Wed 31 December 2025 15.43 (-31.12%) 21.95 15.20 - 22.91 6.0305 times

monthly chart Konndor

DMA SMA EMA moving averages of Konndor 532397

DMA (daily moving average) of Konndor 532397

DMA period DMA value
5 day DMA 17.74
12 day DMA 17.71
20 day DMA 17.82
35 day DMA 16.81
50 day DMA 16.22
100 day DMA 17.1
150 day DMA 15.89
200 day DMA 16.14

EMA (exponential moving average) of Konndor 532397

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0517.5617.27
12 day EMA17.7417.517.38
20 day EMA17.4917.3317.24
35 day EMA16.9716.8516.77
50 day EMA16.3516.2416.16

SMA (simple moving average) of Konndor 532397

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7417.4617.29
12 day SMA17.7117.6217.58
20 day SMA17.8217.7817.74
35 day SMA16.8116.716.59
50 day SMA16.2216.1416.08
100 day SMA17.117.0517.02
150 day SMA15.8915.8815.87
200 day SMA16.1416.1516.17
Back to top | Use Dark Theme