Login or Join
HomepageAxiscades 532395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axiscades 532395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axiscades
Strong Daily Stock price targets for Axiscades 532395 are 1198 and 1311.4
| Daily Target 1 | 1105.07 |
| Daily Target 2 | 1177.53 |
| Daily Target 3 | 1218.4666666667 |
| Daily Target 4 | 1290.93 |
| Daily Target 5 | 1331.87 |
Daily price and volume Axiscades
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1250.00 (4.21%) | 1168.90 | 1146.00 - 1259.40 | 1.3419 times | Wed 17 December 2025 | 1199.45 (-5%) | 1262.00 | 1199.45 - 1262.00 | 0.6673 times | Tue 16 December 2025 | 1262.55 (-1.67%) | 1284.00 | 1259.00 - 1293.85 | 0.2849 times | Mon 15 December 2025 | 1284.00 (-1.28%) | 1290.00 | 1273.00 - 1320.00 | 1.6467 times | Fri 12 December 2025 | 1300.70 (-0.38%) | 1314.90 | 1295.00 - 1328.90 | 0.4392 times | Thu 11 December 2025 | 1305.70 (0.48%) | 1295.80 | 1271.70 - 1331.80 | 0.5682 times | Wed 10 December 2025 | 1299.40 (-3.86%) | 1340.00 | 1296.00 - 1343.95 | 0.484 times | Tue 09 December 2025 | 1351.55 (4.78%) | 1264.00 | 1227.50 - 1354.35 | 1.8338 times | Mon 08 December 2025 | 1289.90 (-4.92%) | 1350.00 | 1288.80 - 1350.00 | 2.2273 times | Fri 05 December 2025 | 1356.60 (1.39%) | 1338.00 | 1321.00 - 1368.00 | 0.5067 times | Thu 04 December 2025 | 1338.00 (-1.71%) | 1351.00 | 1321.70 - 1383.00 | 1.61 times |
Weekly price and charts Axiscades
Strong weekly Stock price targets for Axiscades 532395 are 1111 and 1285
| Weekly Target 1 | 1064.67 |
| Weekly Target 2 | 1157.33 |
| Weekly Target 3 | 1238.6666666667 |
| Weekly Target 4 | 1331.33 |
| Weekly Target 5 | 1412.67 |
Weekly price and volumes for Axiscades
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1250.00 (-3.9%) | 1290.00 | 1146.00 - 1320.00 | 0.5314 times | Fri 12 December 2025 | 1300.70 (-4.12%) | 1350.00 | 1227.50 - 1354.35 | 0.7487 times | Fri 05 December 2025 | 1356.60 (-4.47%) | 1420.00 | 1321.00 - 1445.00 | 0.7385 times | Fri 28 November 2025 | 1420.10 (-3.18%) | 1466.75 | 1390.10 - 1480.85 | 0.554 times | Fri 21 November 2025 | 1466.75 (-5.85%) | 1607.90 | 1465.00 - 1630.00 | 1.0507 times | Fri 14 November 2025 | 1557.85 (11.22%) | 1355.00 | 1355.00 - 1557.85 | 1.6046 times | Fri 07 November 2025 | 1400.75 (-12.7%) | 1602.00 | 1400.75 - 1649.00 | 1.2775 times | Fri 31 October 2025 | 1604.50 (8.65%) | 1440.00 | 1400.05 - 1622.00 | 1.6977 times | Thu 23 October 2025 | 1476.70 (-2.79%) | 1533.00 | 1460.05 - 1549.00 | 0.5646 times | Fri 17 October 2025 | 1519.05 (-9.06%) | 1652.00 | 1486.10 - 1698.00 | 1.2324 times | Fri 10 October 2025 | 1670.35 (-2.13%) | 1736.50 | 1650.20 - 1759.00 | 1.4082 times |
Monthly price and charts Axiscades
Strong monthly Stock price targets for Axiscades 532395 are 1048.5 and 1347.5
| Monthly Target 1 | 981.33 |
| Monthly Target 2 | 1115.67 |
| Monthly Target 3 | 1280.3333333333 |
| Monthly Target 4 | 1414.67 |
| Monthly Target 5 | 1579.33 |
Monthly price and volumes Axiscades
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1250.00 (-11.98%) | 1420.00 | 1146.00 - 1445.00 | 0.23 times | Fri 28 November 2025 | 1420.10 (-11.49%) | 1602.00 | 1355.00 - 1649.00 | 0.5112 times | Fri 31 October 2025 | 1604.50 (0.49%) | 1600.05 | 1400.05 - 1759.00 | 0.6557 times | Tue 30 September 2025 | 1596.65 (28.32%) | 1260.00 | 1225.20 - 1778.55 | 1.7096 times | Fri 29 August 2025 | 1244.30 (-6.37%) | 1329.00 | 1140.00 - 1395.90 | 0.6121 times | Thu 31 July 2025 | 1329.00 (-10.35%) | 1482.45 | 1234.65 - 1506.00 | 0.8003 times | Mon 30 June 2025 | 1482.45 (42.01%) | 1030.50 | 1030.00 - 1496.55 | 2.4249 times | Fri 30 May 2025 | 1043.90 (28.44%) | 805.55 | 741.70 - 1090.00 | 1.9935 times | Wed 30 April 2025 | 812.75 (-8.52%) | 919.95 | 725.00 - 944.95 | 0.4765 times | Fri 28 March 2025 | 888.40 (25.86%) | 724.95 | 662.25 - 965.05 | 0.5864 times | Fri 28 February 2025 | 705.85 (3.57%) | 720.00 | 666.60 - 819.65 | 0.902 times |
Indicator Analysis of Axiscades
Please login to view indicator analysis. or View indicator analysis of Axiscades 532395 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axiscades 532395
DMA (daily moving average) of Axiscades 532395
| DMA period | DMA value |
| 5 day DMA | 1259.34 |
| 12 day DMA | 1299.93 |
| 20 day DMA | 1349.15 |
| 35 day DMA | 1415.49 |
| 50 day DMA | 1463.25 |
| 100 day DMA | 1441.57 |
| 150 day DMA | 1366.77 |
| 200 day DMA | 1228.99 |
EMA (exponential moving average) of Axiscades 532395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1256.84 | 1260.26 | 1290.66 |
| 12 day EMA | 1299.45 | 1308.44 | 1328.25 |
| 20 day EMA | 1339.93 | 1349.39 | 1365.17 |
| 35 day EMA | 1399.36 | 1408.15 | 1420.44 |
| 50 day EMA | 1457.44 | 1465.9 | 1476.77 |
SMA (simple moving average) of Axiscades 532395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1259.34 | 1270.48 | 1290.47 |
| 12 day SMA | 1299.93 | 1310.73 | 1329.86 |
| 20 day SMA | 1349.15 | 1362.09 | 1377.08 |
| 35 day SMA | 1415.49 | 1422.09 | 1428.21 |
| 50 day SMA | 1463.25 | 1472.39 | 1480.91 |
| 100 day SMA | 1441.57 | 1442.84 | 1444.47 |
| 150 day SMA | 1366.77 | 1363.84 | 1361 |
| 200 day SMA | 1228.99 | 1226.33 | 1224.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.