Login or Join
HomepageAxiscades 532395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axiscades 532395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axiscades
Strong Daily Stock price targets for Axiscades 532395 are 1146.63 and 1205.28
| Daily Target 1 | 1097.83 |
| Daily Target 2 | 1136.77 |
| Daily Target 3 | 1156.4833333333 |
| Daily Target 4 | 1195.42 |
| Daily Target 5 | 1215.13 |
Daily price and volume Axiscades
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 1175.70 (4.95%) | 1156.30 | 1117.55 - 1176.20 | 0.5313 times | Mon 02 February 2026 | 1120.20 (-5%) | 1150.00 | 1120.20 - 1168.45 | 0.0597 times | Sun 01 February 2026 | 1179.15 (-4.1%) | 1232.05 | 1168.15 - 1256.00 | 0.1164 times | Fri 30 January 2026 | 1229.60 (0.05%) | 1232.05 | 1195.10 - 1246.00 | 0.245 times | Thu 29 January 2026 | 1229.00 (4.78%) | 1190.00 | 1164.40 - 1231.55 | 0.2984 times | Wed 28 January 2026 | 1172.95 (4.55%) | 1127.95 | 1101.85 - 1177.90 | 0.3791 times | Tue 27 January 2026 | 1121.85 (-2.68%) | 1181.55 | 1103.00 - 1202.15 | 0.3727 times | Fri 23 January 2026 | 1152.80 (4.7%) | 1136.00 | 1118.00 - 1156.10 | 0.3338 times | Thu 22 January 2026 | 1101.05 (-1.36%) | 1125.05 | 1061.00 - 1148.65 | 7.2254 times | Wed 21 January 2026 | 1116.20 (-5%) | 1127.05 | 1116.20 - 1159.00 | 0.4382 times | Tue 20 January 2026 | 1174.90 (-4.97%) | 1248.95 | 1174.50 - 1248.95 | 0.4637 times |
Weekly price and charts Axiscades
Strong weekly Stock price targets for Axiscades 532395 are 1077.4 and 1215.85
| Weekly Target 1 | 1044.63 |
| Weekly Target 2 | 1110.17 |
| Weekly Target 3 | 1183.0833333333 |
| Weekly Target 4 | 1248.62 |
| Weekly Target 5 | 1321.53 |
Weekly price and volumes for Axiscades
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 1175.70 (-4.38%) | 1232.05 | 1117.55 - 1256.00 | 0.5046 times | Fri 30 January 2026 | 1229.60 (6.66%) | 1181.55 | 1101.85 - 1246.00 | 0.924 times | Fri 23 January 2026 | 1152.80 (-10.26%) | 1273.65 | 1061.00 - 1306.10 | 6.1314 times | Fri 16 January 2026 | 1284.55 (-8.34%) | 1379.05 | 1276.00 - 1402.00 | 0.3853 times | Fri 09 January 2026 | 1401.40 (1.95%) | 1373.00 | 1370.00 - 1520.00 | 0.2434 times | Fri 02 January 2026 | 1374.55 (3.55%) | 1311.00 | 1282.40 - 1381.00 | 0.184 times | Fri 26 December 2025 | 1327.45 (1.38%) | 1318.00 | 1298.50 - 1380.00 | 0.1816 times | Fri 19 December 2025 | 1309.40 (0.67%) | 1290.00 | 1146.00 - 1320.00 | 0.4513 times | Fri 12 December 2025 | 1300.70 (-4.12%) | 1350.00 | 1227.50 - 1354.35 | 0.5005 times | Fri 05 December 2025 | 1356.60 (-4.47%) | 1420.00 | 1321.00 - 1445.00 | 0.4938 times | Fri 28 November 2025 | 1420.10 (-3.18%) | 1466.75 | 1390.10 - 1480.85 | 0.3704 times |
Monthly price and charts Axiscades
Strong monthly Stock price targets for Axiscades 532395 are 1077.4 and 1215.85
| Monthly Target 1 | 1044.63 |
| Monthly Target 2 | 1110.17 |
| Monthly Target 3 | 1183.0833333333 |
| Monthly Target 4 | 1248.62 |
| Monthly Target 5 | 1321.53 |
Monthly price and volumes Axiscades
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 1175.70 (-4.38%) | 1232.05 | 1117.55 - 1256.00 | 0.0824 times | Fri 30 January 2026 | 1229.60 (-7.33%) | 1327.00 | 1061.00 - 1520.00 | 1.2649 times | Wed 31 December 2025 | 1326.90 (-6.56%) | 1420.00 | 1146.00 - 1445.00 | 0.2858 times | Fri 28 November 2025 | 1420.10 (-11.49%) | 1602.00 | 1355.00 - 1649.00 | 0.5119 times | Fri 31 October 2025 | 1604.50 (0.49%) | 1600.05 | 1400.05 - 1759.00 | 0.6285 times | Tue 30 September 2025 | 1596.65 (28.32%) | 1260.00 | 1225.20 - 1778.55 | 1.6384 times | Fri 29 August 2025 | 1244.30 (-6.37%) | 1329.00 | 1140.00 - 1395.90 | 0.5866 times | Thu 31 July 2025 | 1329.00 (-10.35%) | 1482.45 | 1234.65 - 1506.00 | 0.767 times | Mon 30 June 2025 | 1482.45 (42.01%) | 1030.50 | 1030.00 - 1496.55 | 2.324 times | Fri 30 May 2025 | 1043.90 (28.44%) | 805.55 | 741.70 - 1090.00 | 1.9105 times | Wed 30 April 2025 | 812.75 (-8.52%) | 919.95 | 725.00 - 944.95 | 0.4567 times |
Indicator Analysis of Axiscades
Please login to view indicator analysis. or View indicator analysis of Axiscades 532395 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axiscades 532395
DMA (daily moving average) of Axiscades 532395
| DMA period | DMA value |
| 5 day DMA | 1186.73 |
| 12 day DMA | 1167.48 |
| 20 day DMA | 1259.59 |
| 35 day DMA | 1284.88 |
| 50 day DMA | 1309.82 |
| 100 day DMA | 1441.46 |
| 150 day DMA | 1407.34 |
| 200 day DMA | 1305.99 |
EMA (exponential moving average) of Axiscades 532395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1170.57 | 1168.01 | 1191.91 |
| 12 day EMA | 1195.57 | 1199.18 | 1213.53 |
| 20 day EMA | 1228.5 | 1234.05 | 1246.03 |
| 35 day EMA | 1272.26 | 1277.95 | 1287.24 |
| 50 day EMA | 1313.88 | 1319.52 | 1327.65 |
SMA (simple moving average) of Axiscades 532395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1186.73 | 1186.18 | 1186.51 |
| 12 day SMA | 1167.48 | 1176.55 | 1192.4 |
| 20 day SMA | 1259.59 | 1272.74 | 1285.46 |
| 35 day SMA | 1284.88 | 1288.45 | 1293.75 |
| 50 day SMA | 1309.82 | 1315.64 | 1323.41 |
| 100 day SMA | 1441.46 | 1444.74 | 1447.87 |
| 150 day SMA | 1407.34 | 1408.58 | 1409.95 |
| 200 day SMA | 1305.99 | 1303.88 | 1302.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.