Login or Join
HomepageAxiscades 532395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axiscades 532395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axiscades
Strong Daily Stock price targets for Axiscades 532395 are 1636.95 and 1733.55
| Daily Target 1 | 1618.12 |
| Daily Target 2 | 1655.78 |
| Daily Target 3 | 1714.7166666667 |
| Daily Target 4 | 1752.38 |
| Daily Target 5 | 1811.32 |
Daily price and volume Axiscades
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1693.45 (-3.78%) | 1755.30 | 1677.05 - 1773.65 | 1.5692 times | Wed 24 June 2026 | 1760.05 (-4.32%) | 1856.30 | 1750.00 - 1880.00 | 0.6154 times | Tue 23 June 2026 | 1839.45 (-1.96%) | 1918.50 | 1832.70 - 1918.50 | 0.4231 times | Mon 22 June 2026 | 1876.25 (-3.5%) | 1899.95 | 1874.40 - 1939.00 | 0.737 times | Fri 19 June 2026 | 1944.25 (0.23%) | 1944.55 | 1910.85 - 1970.00 | 0.5344 times | Thu 18 June 2026 | 1939.80 (1.07%) | 1922.00 | 1891.05 - 1988.00 | 1.1768 times | Wed 17 June 2026 | 1919.30 (5%) | 1837.50 | 1827.05 - 1919.30 | 0.8444 times | Tue 16 June 2026 | 1827.95 (-4.21%) | 1893.05 | 1819.05 - 1913.20 | 1.0334 times | Mon 15 June 2026 | 1908.25 (-2.59%) | 2050.00 | 1890.00 - 2050.00 | 2.3581 times | Fri 12 June 2026 | 1959.05 (4.48%) | 1896.00 | 1881.35 - 1968.75 | 0.7083 times | Thu 11 June 2026 | 1875.00 (-2.48%) | 1918.75 | 1861.00 - 1966.00 | 0.5087 times |
Weekly price and charts Axiscades
Strong weekly Stock price targets for Axiscades 532395 are 1554.28 and 1816.23
| Weekly Target 1 | 1507.88 |
| Weekly Target 2 | 1600.67 |
| Weekly Target 3 | 1769.8333333333 |
| Weekly Target 4 | 1862.62 |
| Weekly Target 5 | 2031.78 |
Weekly price and volumes for Axiscades
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1693.45 (-12.9%) | 1899.95 | 1677.05 - 1939.00 | 0.7104 times | Fri 19 June 2026 | 1944.25 (-0.76%) | 2050.00 | 1819.05 - 2050.00 | 1.2631 times | Fri 12 June 2026 | 1959.05 (6.51%) | 1797.85 | 1784.20 - 2022.00 | 0.9907 times | Fri 05 June 2026 | 1839.30 (-1.41%) | 1772.40 | 1610.00 - 1849.00 | 2.1077 times | Fri 29 May 2026 | 1865.65 (-6.44%) | 2019.95 | 1865.65 - 2089.90 | 0.5267 times | Fri 22 May 2026 | 1994.00 (-3.02%) | 2020.30 | 1955.00 - 2139.15 | 0.6017 times | Fri 15 May 2026 | 2056.20 (-5.43%) | 2198.00 | 1975.10 - 2210.00 | 0.8138 times | Fri 08 May 2026 | 2174.30 (7.92%) | 2016.65 | 2016.65 - 2197.30 | 1.2325 times | Thu 30 April 2026 | 2014.65 (4.19%) | 1949.75 | 1850.60 - 2025.80 | 0.5734 times | Fri 24 April 2026 | 1933.65 (2.7%) | 1890.00 | 1829.90 - 2045.75 | 1.1801 times | Fri 17 April 2026 | 1882.85 (11.55%) | 1659.00 | 1634.45 - 1886.25 | 0.8396 times |
Monthly price and charts Axiscades
Strong monthly Stock price targets for Axiscades 532395 are 1431.73 and 1871.73
| Monthly Target 1 | 1344.48 |
| Monthly Target 2 | 1518.97 |
| Monthly Target 3 | 1784.4833333333 |
| Monthly Target 4 | 1958.97 |
| Monthly Target 5 | 2224.48 |
Monthly price and volumes Axiscades
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1693.45 (-9.23%) | 1772.40 | 1610.00 - 2050.00 | 0.9749 times | Fri 29 May 2026 | 1865.65 (-7.4%) | 2016.65 | 1865.65 - 2210.00 | 0.6102 times | Thu 30 April 2026 | 2014.65 (31.91%) | 1570.05 | 1513.00 - 2045.75 | 0.8606 times | Mon 30 March 2026 | 1527.25 (8.07%) | 1350.05 | 1251.20 - 1538.40 | 1.1382 times | Fri 27 February 2026 | 1413.15 (14.93%) | 1232.05 | 1117.55 - 1546.20 | 0.9289 times | Fri 30 January 2026 | 1229.60 (-7.33%) | 1327.00 | 1061.00 - 1520.00 | 1.6031 times | Wed 31 December 2025 | 1326.90 (-6.56%) | 1420.00 | 1146.00 - 1445.00 | 0.3622 times | Fri 28 November 2025 | 1420.10 (-11.49%) | 1602.00 | 1355.00 - 1649.00 | 0.6488 times | Fri 31 October 2025 | 1604.50 (0.49%) | 1600.05 | 1400.05 - 1759.00 | 0.7965 times | Tue 30 September 2025 | 1596.65 (28.32%) | 1260.00 | 1225.20 - 1778.55 | 2.0766 times | Fri 29 August 2025 | 1244.30 (-6.37%) | 1329.00 | 1140.00 - 1395.90 | 0.7435 times |
Indicator Analysis of Axiscades
Please login to view indicator analysis. or View indicator analysis of Axiscades 532395 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axiscades 532395
DMA (daily moving average) of Axiscades 532395
| DMA period | DMA value |
| 5 day DMA | 1822.69 |
| 12 day DMA | 1872.12 |
| 20 day DMA | 1843.11 |
| 35 day DMA | 1930.19 |
| 50 day DMA | 1935.04 |
| 100 day DMA | 1675.12 |
| 150 day DMA | 1564.22 |
| 200 day DMA | 1563.67 |
EMA (exponential moving average) of Axiscades 532395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1792.77 | 1842.42 | 1883.6 |
| 12 day EMA | 1843.01 | 1870.19 | 1890.21 |
| 20 day EMA | 1864.95 | 1882.99 | 1895.93 |
| 35 day EMA | 1879.2 | 1890.14 | 1897.8 |
| 50 day EMA | 1901.31 | 1909.79 | 1915.9 |
SMA (simple moving average) of Axiscades 532395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1822.69 | 1871.96 | 1903.81 |
| 12 day SMA | 1872.12 | 1892.38 | 1899.53 |
| 20 day SMA | 1843.11 | 1856.62 | 1866.26 |
| 35 day SMA | 1930.19 | 1943.41 | 1953.9 |
| 50 day SMA | 1935.04 | 1934.26 | 1932.81 |
| 100 day SMA | 1675.12 | 1669.92 | 1663.54 |
| 150 day SMA | 1564.22 | 1563.31 | 1561.47 |
| 200 day SMA | 1563.67 | 1561.52 | 1558.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.