Login or Join
HomepageAxiscades 532395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axiscades 532395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axiscades
Strong Daily Stock price targets for Axiscades 532395 are 607.78 and 639.23
| Daily Target 1 | 601.55 |
| Daily Target 2 | 614 |
| Daily Target 3 | 633 |
| Daily Target 4 | 645.45 |
| Daily Target 5 | 664.45 |
Daily price and volume Axiscades
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 626.45 (0.23%) | 628.70 | 620.55 - 652.00 | 1.181 times | Tue 16 April 2024 | 625.00 (5.38%) | 595.00 | 594.70 - 629.95 | 0.8181 times | Mon 15 April 2024 | 593.10 (-2.19%) | 587.05 | 574.75 - 604.00 | 1.3087 times | Fri 12 April 2024 | 606.40 (0.04%) | 621.25 | 605.50 - 623.30 | 0.4029 times | Wed 10 April 2024 | 606.15 (-1.69%) | 620.95 | 600.00 - 625.40 | 1.3455 times | Tue 09 April 2024 | 616.60 (-1.99%) | 622.95 | 611.90 - 644.00 | 0.3757 times | Mon 08 April 2024 | 629.10 (-1.69%) | 652.70 | 628.00 - 652.70 | 0.7852 times | Fri 05 April 2024 | 639.90 (0.84%) | 638.00 | 628.30 - 648.05 | 1.3142 times | Thu 04 April 2024 | 634.60 (-0.19%) | 610.15 | 610.15 - 645.65 | 1.4936 times | Wed 03 April 2024 | 635.80 (0.25%) | 632.10 | 628.30 - 644.85 | 0.9749 times | Tue 02 April 2024 | 634.20 (1.25%) | 620.00 | 618.85 - 644.50 | 1.5245 times |
Weekly price and charts Axiscades
Strong weekly Stock price targets for Axiscades 532395 are 600.6 and 677.85
| Weekly Target 1 | 540.48 |
| Weekly Target 2 | 583.47 |
| Weekly Target 3 | 617.73333333333 |
| Weekly Target 4 | 660.72 |
| Weekly Target 5 | 694.98 |
Weekly price and volumes for Axiscades
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 626.45 (3.31%) | 587.05 | 574.75 - 652.00 | 0.542 times | Fri 12 April 2024 | 606.40 (-5.24%) | 652.70 | 600.00 - 652.70 | 0.4767 times | Fri 05 April 2024 | 639.90 (15.78%) | 569.25 | 563.05 - 663.20 | 1.7008 times | Thu 28 March 2024 | 552.70 (-2.3%) | 569.75 | 542.50 - 571.50 | 0.8115 times | Fri 22 March 2024 | 565.70 (0.77%) | 564.90 | 545.00 - 594.40 | 0.8302 times | Fri 15 March 2024 | 561.35 (-9.86%) | 635.25 | 498.30 - 635.25 | 1.9361 times | Thu 07 March 2024 | 622.75 (-5.41%) | 662.80 | 614.70 - 667.25 | 0.519 times | Sat 02 March 2024 | 658.40 (-2.28%) | 677.05 | 629.15 - 732.75 | 1.3839 times | Fri 23 February 2024 | 673.75 (-5.84%) | 715.55 | 667.05 - 726.10 | 0.7152 times | Fri 16 February 2024 | 715.55 (-8.09%) | 792.15 | 682.95 - 792.15 | 1.0845 times | Fri 09 February 2024 | 778.55 (-1.26%) | 800.00 | 756.10 - 802.45 | 0.7778 times |
Monthly price and charts Axiscades
Strong monthly Stock price targets for Axiscades 532395 are 594.75 and 694.9
| Monthly Target 1 | 517.42 |
| Monthly Target 2 | 571.93 |
| Monthly Target 3 | 617.56666666667 |
| Monthly Target 4 | 672.08 |
| Monthly Target 5 | 717.72 |
Monthly price and volumes Axiscades
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 626.45 (13.34%) | 569.25 | 563.05 - 663.20 | 0.6019 times | Thu 28 March 2024 | 552.70 (-13.43%) | 635.00 | 498.30 - 675.00 | 0.9401 times | Thu 29 February 2024 | 638.45 (-20.1%) | 793.05 | 629.15 - 836.85 | 0.9297 times | Wed 31 January 2024 | 799.10 (24.8%) | 636.00 | 636.00 - 848.00 | 1.8871 times | Fri 29 December 2023 | 640.30 (17.73%) | 550.15 | 532.00 - 698.00 | 1.8537 times | Thu 30 November 2023 | 543.85 (7.27%) | 509.45 | 501.00 - 607.75 | 0.9637 times | Tue 31 October 2023 | 507.00 (-1.19%) | 524.00 | 474.00 - 582.90 | 0.7404 times | Fri 29 September 2023 | 513.10 (-8.64%) | 555.00 | 463.10 - 600.00 | 0.5953 times | Thu 31 August 2023 | 561.65 (14.97%) | 490.00 | 453.80 - 602.00 | 0.7102 times | Mon 31 July 2023 | 488.50 (1.69%) | 469.95 | 450.00 - 532.00 | 0.778 times | Fri 30 June 2023 | 480.40 (34.13%) | 360.00 | 354.35 - 517.40 | 2.1912 times |
Indicator Analysis of Axiscades
Please login to view indicator analysis. or View indicator analysis of Axiscades 532395 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axiscades 532395
DMA (daily moving average) of Axiscades 532395
| DMA period | DMA value |
| 5 day DMA | 611.42 |
| 12 day DMA | 622.81 |
| 20 day DMA | 598.3 |
| 35 day DMA | 606.86 |
| 50 day DMA | 643.17 |
| 100 day DMA | 663.05 |
| 150 day DMA | 618.95 |
| 200 day DMA | 592.35 |
EMA (exponential moving average) of Axiscades 532395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 617.46 | 612.97 | 606.95 |
| 12 day EMA | 612.28 | 609.71 | 606.93 |
| 20 day EMA | 611.68 | 610.13 | 608.56 |
| 35 day EMA | 632.16 | 632.5 | 632.94 |
| 50 day EMA | 652.64 | 653.71 | 654.88 |
SMA (simple moving average) of Axiscades 532395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 611.42 | 609.45 | 610.27 |
| 12 day SMA | 622.81 | 616.66 | 610.14 |
| 20 day SMA | 598.3 | 595.04 | 590.52 |
| 35 day SMA | 606.86 | 608.21 | 609.68 |
| 50 day SMA | 643.17 | 646.41 | 649.8 |
| 100 day SMA | 663.05 | 662.38 | 661.67 |
| 150 day SMA | 618.95 | 618.62 | 618.35 |
| 200 day SMA | 592.35 | 591.6 | 590.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.