Login or Join
HomepageAxiscades 532395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axiscades 532395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axiscades
Strong Daily Stock price targets for Axiscades 532395 are 1338.58 and 1380.88
| Daily Target 1 | 1330.35 |
| Daily Target 2 | 1346.8 |
| Daily Target 3 | 1372.65 |
| Daily Target 4 | 1389.1 |
| Daily Target 5 | 1414.95 |
Daily price and volume Axiscades
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1363.25 (-4.46%) | 1398.45 | 1356.20 - 1398.50 | 0.654 times | Fri 20 March 2026 | 1426.85 (1.21%) | 1420.10 | 1417.90 - 1466.00 | 0.6879 times | Thu 19 March 2026 | 1409.85 (-3.2%) | 1441.00 | 1390.00 - 1496.80 | 1.1079 times | Wed 18 March 2026 | 1456.50 (5%) | 1403.05 | 1403.00 - 1456.50 | 1.0736 times | Tue 17 March 2026 | 1387.15 (5%) | 1328.00 | 1321.00 - 1387.15 | 1.0874 times | Mon 16 March 2026 | 1321.10 (0.4%) | 1251.20 | 1251.20 - 1331.15 | 1.6371 times | Fri 13 March 2026 | 1315.85 (-5%) | 1400.00 | 1315.85 - 1402.75 | 0.6971 times | Thu 12 March 2026 | 1385.10 (-4.93%) | 1440.00 | 1384.10 - 1440.00 | 2.005 times | Wed 11 March 2026 | 1456.90 (-1.22%) | 1476.00 | 1450.00 - 1525.00 | 0.6565 times | Tue 10 March 2026 | 1474.90 (3.35%) | 1456.00 | 1442.55 - 1487.25 | 0.3935 times | Mon 09 March 2026 | 1427.05 (-3.4%) | 1422.00 | 1405.20 - 1453.55 | 0.5923 times |
Weekly price and charts Axiscades
Strong weekly Stock price targets for Axiscades 532395 are 1338.58 and 1380.88
| Weekly Target 1 | 1330.35 |
| Weekly Target 2 | 1346.8 |
| Weekly Target 3 | 1372.65 |
| Weekly Target 4 | 1389.1 |
| Weekly Target 5 | 1414.95 |
Weekly price and volumes for Axiscades
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1363.25 (-4.46%) | 1398.45 | 1356.20 - 1398.50 | 0.0982 times | Fri 20 March 2026 | 1426.85 (8.44%) | 1251.20 | 1251.20 - 1496.80 | 0.8398 times | Fri 13 March 2026 | 1315.85 (-10.93%) | 1422.00 | 1315.85 - 1525.00 | 0.6522 times | Fri 06 March 2026 | 1477.30 (4.54%) | 1350.05 | 1350.05 - 1529.90 | 0.5479 times | Fri 27 February 2026 | 1413.15 (-0.17%) | 1457.95 | 1357.25 - 1535.85 | 0.7453 times | Fri 20 February 2026 | 1415.60 (-0.72%) | 1422.10 | 1382.25 - 1546.20 | 0.6428 times | Fri 13 February 2026 | 1425.85 (27.05%) | 1130.05 | 1130.05 - 1432.30 | 0.6645 times | Fri 06 February 2026 | 1122.30 (-8.73%) | 1232.05 | 1117.55 - 1256.00 | 1.0042 times | Fri 30 January 2026 | 1229.60 (6.66%) | 1181.55 | 1101.85 - 1246.00 | 0.6293 times | Fri 23 January 2026 | 1152.80 (-10.26%) | 1273.65 | 1061.00 - 1306.10 | 4.1759 times | Fri 16 January 2026 | 1284.55 (-8.34%) | 1379.05 | 1276.00 - 1402.00 | 0.2624 times |
Monthly price and charts Axiscades
Strong monthly Stock price targets for Axiscades 532395 are 1307.23 and 1585.93
| Monthly Target 1 | 1102.75 |
| Monthly Target 2 | 1233 |
| Monthly Target 3 | 1381.45 |
| Monthly Target 4 | 1511.7 |
| Monthly Target 5 | 1660.15 |
Monthly price and volumes Axiscades
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1363.25 (-3.53%) | 1350.05 | 1251.20 - 1529.90 | 0.5541 times | Fri 27 February 2026 | 1413.15 (14.93%) | 1232.05 | 1117.55 - 1546.20 | 0.7921 times | Fri 30 January 2026 | 1229.60 (-7.33%) | 1327.00 | 1061.00 - 1520.00 | 1.3671 times | Wed 31 December 2025 | 1326.90 (-6.56%) | 1420.00 | 1146.00 - 1445.00 | 0.3089 times | Fri 28 November 2025 | 1420.10 (-11.49%) | 1602.00 | 1355.00 - 1649.00 | 0.5532 times | Fri 31 October 2025 | 1604.50 (0.49%) | 1600.05 | 1400.05 - 1759.00 | 0.6792 times | Tue 30 September 2025 | 1596.65 (28.32%) | 1260.00 | 1225.20 - 1778.55 | 1.7708 times | Fri 29 August 2025 | 1244.30 (-6.37%) | 1329.00 | 1140.00 - 1395.90 | 0.634 times | Thu 31 July 2025 | 1329.00 (-10.35%) | 1482.45 | 1234.65 - 1506.00 | 0.8289 times | Mon 30 June 2025 | 1482.45 (42.01%) | 1030.50 | 1030.00 - 1496.55 | 2.5117 times | Fri 30 May 2025 | 1043.90 (28.44%) | 805.55 | 741.70 - 1090.00 | 2.0648 times |
Indicator Analysis of Axiscades
Please login to view indicator analysis. or View indicator analysis of Axiscades 532395 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axiscades 532395
DMA (daily moving average) of Axiscades 532395
| DMA period | DMA value |
| 5 day DMA | 1408.72 |
| 12 day DMA | 1408.48 |
| 20 day DMA | 1428.22 |
| 35 day DMA | 1373.83 |
| 50 day DMA | 1330.58 |
| 100 day DMA | 1368.33 |
| 150 day DMA | 1411.16 |
| 200 day DMA | 1388.55 |
EMA (exponential moving average) of Axiscades 532395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1396.04 | 1412.44 | 1405.24 |
| 12 day EMA | 1404.81 | 1412.36 | 1409.73 |
| 20 day EMA | 1402.95 | 1407.13 | 1405.05 |
| 35 day EMA | 1379.01 | 1379.94 | 1377.18 |
| 50 day EMA | 1348.22 | 1347.61 | 1344.38 |
SMA (simple moving average) of Axiscades 532395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1408.72 | 1400.29 | 1378.09 |
| 12 day SMA | 1408.48 | 1418.06 | 1424.11 |
| 20 day SMA | 1428.22 | 1430.84 | 1432.25 |
| 35 day SMA | 1373.83 | 1368.57 | 1362.94 |
| 50 day SMA | 1330.58 | 1332.68 | 1334.06 |
| 100 day SMA | 1368.33 | 1369.51 | 1369.38 |
| 150 day SMA | 1411.16 | 1410.1 | 1408.85 |
| 200 day SMA | 1388.55 | 1387.22 | 1385.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.