Login or Join
HomepageAxiscades 532395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axiscades 532395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axiscades
Strong Daily Stock price targets for Axiscades 532395 are 1929.6 and 2064.35
| Daily Target 1 | 1899.85 |
| Daily Target 2 | 1959.35 |
| Daily Target 3 | 2034.6 |
| Daily Target 4 | 2094.1 |
| Daily Target 5 | 2169.35 |
Daily price and volume Axiscades
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2018.85 (-2.72%) | 2047.15 | 1975.10 - 2109.85 | 1.1555 times | Mon 11 May 2026 | 2075.25 (-4.56%) | 2198.00 | 2065.60 - 2210.00 | 1.2003 times | Fri 08 May 2026 | 2174.30 (1.7%) | 2130.40 | 2130.40 - 2197.30 | 0.6365 times | Thu 07 May 2026 | 2138.05 (-0.83%) | 2136.00 | 2102.60 - 2162.00 | 0.4385 times | Wed 06 May 2026 | 2156.00 (1.35%) | 2148.85 | 2105.20 - 2185.00 | 0.4791 times | Tue 05 May 2026 | 2127.30 (3.38%) | 2048.95 | 2028.00 - 2145.00 | 0.7625 times | Mon 04 May 2026 | 2057.70 (2.14%) | 2016.65 | 2016.65 - 2115.35 | 3.4266 times | Thu 30 April 2026 | 2014.65 (2.5%) | 1964.65 | 1900.00 - 2025.80 | 0.5877 times | Wed 29 April 2026 | 1965.55 (1.66%) | 1905.90 | 1904.30 - 1971.10 | 0.5535 times | Tue 28 April 2026 | 1933.50 (1.23%) | 1890.45 | 1850.60 - 1968.00 | 0.7598 times | Mon 27 April 2026 | 1910.00 (-1.22%) | 1949.75 | 1881.00 - 1950.80 | 0.7709 times |
Weekly price and charts Axiscades
Strong weekly Stock price targets for Axiscades 532395 are 1879.53 and 2114.43
| Weekly Target 1 | 1833.08 |
| Weekly Target 2 | 1925.97 |
| Weekly Target 3 | 2067.9833333333 |
| Weekly Target 4 | 2160.87 |
| Weekly Target 5 | 2302.88 |
Weekly price and volumes for Axiscades
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2018.85 (-7.15%) | 2198.00 | 1975.10 - 2210.00 | 0.4485 times | Fri 08 May 2026 | 2174.30 (7.92%) | 2016.65 | 2016.65 - 2197.30 | 1.0935 times | Thu 30 April 2026 | 2014.65 (4.19%) | 1949.75 | 1850.60 - 2025.80 | 0.5087 times | Fri 24 April 2026 | 1933.65 (2.7%) | 1890.00 | 1829.90 - 2045.75 | 1.047 times | Fri 17 April 2026 | 1882.85 (11.55%) | 1659.00 | 1634.45 - 1886.25 | 0.7449 times | Fri 10 April 2026 | 1687.85 (3.21%) | 1635.55 | 1602.00 - 1757.05 | 1.0596 times | Thu 02 April 2026 | 1635.35 (11.62%) | 1449.95 | 1391.90 - 1645.00 | 1.3559 times | Fri 27 March 2026 | 1465.15 (2.68%) | 1398.45 | 1356.20 - 1468.00 | 1.6489 times | Fri 20 March 2026 | 1426.85 (8.44%) | 1251.20 | 1251.20 - 1496.80 | 1.178 times | Fri 13 March 2026 | 1315.85 (-10.93%) | 1422.00 | 1315.85 - 1525.00 | 0.9149 times | Fri 06 March 2026 | 1477.30 (4.54%) | 1350.05 | 1350.05 - 1529.90 | 0.7685 times |
Monthly price and charts Axiscades
Strong monthly Stock price targets for Axiscades 532395 are 1996.98 and 2231.88
| Monthly Target 1 | 1833.08 |
| Monthly Target 2 | 1925.97 |
| Monthly Target 3 | 2067.9833333333 |
| Monthly Target 4 | 2160.87 |
| Monthly Target 5 | 2302.88 |
Monthly price and volumes Axiscades
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2018.85 (0.21%) | 2016.65 | 1975.10 - 2210.00 | 0.3519 times | Thu 30 April 2026 | 2014.65 (31.91%) | 1570.05 | 1513.00 - 2045.75 | 0.9066 times | Mon 30 March 2026 | 1527.25 (8.07%) | 1350.05 | 1251.20 - 1538.40 | 1.1991 times | Fri 27 February 2026 | 1413.15 (14.93%) | 1232.05 | 1117.55 - 1546.20 | 0.9786 times | Fri 30 January 2026 | 1229.60 (-7.33%) | 1327.00 | 1061.00 - 1520.00 | 1.6889 times | Wed 31 December 2025 | 1326.90 (-6.56%) | 1420.00 | 1146.00 - 1445.00 | 0.3816 times | Fri 28 November 2025 | 1420.10 (-11.49%) | 1602.00 | 1355.00 - 1649.00 | 0.6835 times | Fri 31 October 2025 | 1604.50 (0.49%) | 1600.05 | 1400.05 - 1759.00 | 0.8391 times | Tue 30 September 2025 | 1596.65 (28.32%) | 1260.00 | 1225.20 - 1778.55 | 2.1876 times | Fri 29 August 2025 | 1244.30 (-6.37%) | 1329.00 | 1140.00 - 1395.90 | 0.7832 times | Thu 31 July 2025 | 1329.00 (-10.35%) | 1482.45 | 1234.65 - 1506.00 | 1.024 times |
Indicator Analysis of Axiscades
Please login to view indicator analysis. or View indicator analysis of Axiscades 532395 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axiscades 532395
DMA (daily moving average) of Axiscades 532395
| DMA period | DMA value |
| 5 day DMA | 2112.49 |
| 12 day DMA | 2042.07 |
| 20 day DMA | 1962.8 |
| 35 day DMA | 1779.9 |
| 50 day DMA | 1675.96 |
| 100 day DMA | 1487 |
| 150 day DMA | 1491.13 |
| 200 day DMA | 1467.63 |
EMA (exponential moving average) of Axiscades 532395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2077.83 | 2107.31 | 2123.34 |
| 12 day EMA | 2035.44 | 2038.46 | 2031.77 |
| 20 day EMA | 1960.31 | 1954.15 | 1941.41 |
| 35 day EMA | 1833.99 | 1823.11 | 1808.27 |
| 50 day EMA | 1698.72 | 1685.66 | 1669.77 |
SMA (simple moving average) of Axiscades 532395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2112.49 | 2134.18 | 2130.67 |
| 12 day SMA | 2042.07 | 2040.55 | 2028.21 |
| 20 day SMA | 1962.8 | 1946.25 | 1928.3 |
| 35 day SMA | 1779.9 | 1761.85 | 1740.3 |
| 50 day SMA | 1675.96 | 1663.71 | 1650.52 |
| 100 day SMA | 1487 | 1479.87 | 1472.11 |
| 150 day SMA | 1491.13 | 1488.59 | 1485.92 |
| 200 day SMA | 1467.63 | 1464.35 | 1460.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.