CreativeEye 532392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creative Eye 532392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CreativeEye

Strong Daily Stock price targets for CreativeEye 532392 are 6.1 and 6.3

Daily Target 15.93
Daily Target 26.07
Daily Target 36.1333333333333
Daily Target 46.27
Daily Target 56.33

Daily price and volume Creative Eye

Date Closing Open Range Volume
Thu 20 August 2026 6.20 (-3.58%) 6.05 6.00 - 6.20 0.0315 times
Wed 19 August 2026 6.43 (3.71%) 5.90 5.90 - 6.45 0.3381 times
Tue 18 August 2026 6.20 (2.48%) 7.24 6.20 - 7.24 0.0133 times
Mon 17 August 2026 6.05 (-4.87%) 6.00 6.00 - 6.67 0.4544 times
Fri 14 August 2026 6.36 (4.95%) 6.35 6.35 - 6.36 0.0587 times
Thu 13 August 2026 6.06 (0%) 6.36 5.76 - 6.41 0.3542 times
Wed 12 August 2026 6.06 (-0.16%) 6.24 5.95 - 6.47 4.8697 times
Tue 11 August 2026 6.07 (0.33%) 6.07 6.07 - 6.07 0.1107 times
Mon 10 August 2026 6.05 (-6.06%) 6.03 5.76 - 6.44 3.7047 times
Fri 07 August 2026 6.44 (0.47%) 5.71 5.71 - 6.65 0.0648 times
Thu 06 August 2026 6.41 (2.89%) 6.69 5.55 - 6.69 4.7817 times

Daily chart CreativeEye

Weekly price and charts CreativeEye

Strong weekly Stock price targets for CreativeEye 532392 are 6.05 and 7.39

Weekly Target 15.11
Weekly Target 25.65
Weekly Target 36.4466666666667
Weekly Target 46.99
Weekly Target 57.79

Weekly price and volumes for Creative Eye

Date Closing Open Range Volume
Thu 20 August 2026 6.20 (-2.52%) 6.00 5.90 - 7.24 0.1087 times
Fri 14 August 2026 6.36 (-1.24%) 6.03 5.76 - 6.47 1.1815 times
Fri 07 August 2026 6.44 (3.87%) 6.32 5.55 - 6.69 1.1017 times
Fri 31 July 2026 6.20 (-7.32%) 7.50 5.50 - 7.50 2.3013 times
Fri 24 July 2026 6.69 (4.53%) 5.27 5.27 - 7.04 2.3539 times
Fri 17 July 2026 6.40 (3.9%) 6.45 5.32 - 7.00 1.1099 times
Fri 10 July 2026 6.16 (-2.07%) 7.30 5.83 - 7.30 0.8795 times
Fri 03 July 2026 6.29 (2.11%) 6.11 5.68 - 6.85 0.0925 times
Thu 25 June 2026 6.16 (-6.67%) 6.60 6.08 - 7.20 0.1429 times
Fri 19 June 2026 6.60 (2.33%) 6.58 6.16 - 7.64 0.7281 times
Fri 12 June 2026 6.45 (-7.46%) 5.80 5.37 - 6.95 0.6915 times

weekly chart CreativeEye

Monthly price and charts CreativeEye

Strong monthly Stock price targets for CreativeEye 532392 are 5.03 and 6.72

Monthly Target 14.64
Monthly Target 25.42
Monthly Target 36.33
Monthly Target 47.11
Monthly Target 58.02

Monthly price and volumes Creative Eye

Date Closing Open Range Volume
Thu 20 August 2026 6.20 (0%) 6.32 5.55 - 7.24 0.4634 times
Fri 31 July 2026 6.20 (-5.05%) 6.50 5.27 - 7.50 1.2916 times
Tue 30 June 2026 6.53 (-6.04%) 6.50 5.37 - 7.64 0.4907 times
Fri 29 May 2026 6.95 (-1.97%) 6.23 6.23 - 8.14 0.5871 times
Thu 30 April 2026 7.09 (26.61%) 5.60 5.60 - 8.40 0.8252 times
Mon 30 March 2026 5.60 (-12.09%) 6.36 5.50 - 7.20 1.0906 times
Fri 27 February 2026 6.37 (-9.39%) 7.15 6.00 - 8.20 0.7619 times
Fri 30 January 2026 7.03 (-3.7%) 7.32 6.00 - 7.99 0.3898 times
Wed 31 December 2025 7.30 (8.79%) 7.39 6.23 - 8.35 2.8296 times
Fri 28 November 2025 6.71 (-13.31%) 7.86 6.34 - 8.00 1.2701 times
Fri 31 October 2025 7.74 (4.03%) 7.71 6.80 - 8.99 1.1351 times

monthly chart CreativeEye

DMA SMA EMA moving averages of Creative Eye 532392

DMA (daily moving average) of Creative Eye 532392

DMA period DMA value
5 day DMA 6.25
12 day DMA 6.21
20 day DMA 6.23
35 day DMA 6.19
50 day DMA 6.27
100 day DMA 6.55
150 day DMA 6.65
200 day DMA 6.82

EMA (exponential moving average) of Creative Eye 532392

EMA period EMA current EMA prev EMA prev2
5 day EMA6.246.266.17
12 day EMA6.226.226.18
20 day EMA6.216.216.19
35 day EMA6.286.296.28
50 day EMA6.326.326.32

SMA (simple moving average) of Creative Eye 532392

SMA period SMA current SMA prev SMA prev2
5 day SMA6.256.226.15
12 day SMA6.216.236.22
20 day SMA6.236.226.18
35 day SMA6.196.26.19
50 day SMA6.276.286.29
100 day SMA6.556.556.55
150 day SMA6.656.666.66
200 day SMA6.826.836.84
Back to top | Use Dark Theme