CreativeEye 532392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creative Eye 532392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CreativeEye

Strong Daily Stock price targets for CreativeEye 532392 are 6.69 and 7.12

Daily Target 16.39
Daily Target 26.56
Daily Target 36.82
Daily Target 46.99
Daily Target 57.25

Daily price and volume Creative Eye

Date Closing Open Range Volume
Tue 23 June 2026 6.73 (3.7%) 6.65 6.65 - 7.08 0.1741 times
Mon 22 June 2026 6.49 (-1.67%) 6.60 6.43 - 7.20 0.2953 times
Fri 19 June 2026 6.60 (4.43%) 7.49 6.30 - 7.49 1.4005 times
Thu 18 June 2026 6.32 (-1.4%) 6.63 6.16 - 6.65 0.8165 times
Wed 17 June 2026 6.41 (-2.14%) 6.69 6.31 - 6.70 0.7343 times
Tue 16 June 2026 6.55 (-3.11%) 6.68 6.55 - 6.69 1.9625 times
Mon 15 June 2026 6.76 (4.81%) 6.58 6.45 - 7.64 1.2549 times
Fri 12 June 2026 6.45 (0.16%) 6.44 6.44 - 6.84 0.341 times
Thu 11 June 2026 6.44 (6.27%) 5.37 5.37 - 6.75 1.163 times
Wed 10 June 2026 6.06 (-10.75%) 6.78 6.03 - 6.78 1.8578 times
Tue 09 June 2026 6.79 (1.19%) 6.27 6.27 - 6.95 0.6978 times

Daily chart CreativeEye

Weekly price and charts CreativeEye

Strong weekly Stock price targets for CreativeEye 532392 are 6.58 and 7.35

Weekly Target 16.02
Weekly Target 26.37
Weekly Target 36.7866666666667
Weekly Target 47.14
Weekly Target 57.56

Weekly price and volumes for Creative Eye

Date Closing Open Range Volume
Tue 23 June 2026 6.73 (1.97%) 6.60 6.43 - 7.20 0.0698 times
Fri 19 June 2026 6.60 (2.33%) 6.58 6.16 - 7.64 0.9176 times
Fri 12 June 2026 6.45 (-7.46%) 5.80 5.37 - 6.95 0.8714 times
Fri 05 June 2026 6.97 (0.29%) 6.50 5.80 - 7.05 1.1355 times
Fri 29 May 2026 6.95 (-0.71%) 6.63 6.57 - 7.20 0.333 times
Fri 22 May 2026 7.00 (0%) 7.37 6.55 - 8.14 1.2962 times
Fri 15 May 2026 7.00 (-2.78%) 6.66 6.42 - 7.17 1.2686 times
Fri 08 May 2026 7.20 (1.55%) 6.23 6.23 - 7.46 0.922 times
Thu 30 April 2026 7.09 (-0.28%) 6.73 6.73 - 7.25 0.4957 times
Fri 24 April 2026 7.11 (-4.44%) 6.52 6.51 - 8.40 2.69 times
Fri 17 April 2026 7.44 (8.14%) 6.74 6.11 - 7.50 1.6645 times

weekly chart CreativeEye

Monthly price and charts CreativeEye

Strong monthly Stock price targets for CreativeEye 532392 are 6.05 and 8.32

Monthly Target 14.31
Monthly Target 25.52
Monthly Target 36.58
Monthly Target 47.79
Monthly Target 58.85

Monthly price and volumes Creative Eye

Date Closing Open Range Volume
Tue 23 June 2026 6.73 (-3.17%) 6.50 5.37 - 7.64 0.4113 times
Fri 29 May 2026 6.95 (-1.97%) 6.23 6.23 - 8.14 0.5247 times
Thu 30 April 2026 7.09 (26.61%) 5.60 5.60 - 8.40 0.7374 times
Mon 30 March 2026 5.60 (-12.09%) 6.36 5.50 - 7.20 0.9746 times
Fri 27 February 2026 6.37 (-9.39%) 7.15 6.00 - 8.20 0.6808 times
Fri 30 January 2026 7.03 (-3.7%) 7.32 6.00 - 7.99 0.3483 times
Wed 31 December 2025 7.30 (8.79%) 7.39 6.23 - 8.35 2.5285 times
Fri 28 November 2025 6.71 (-13.31%) 7.86 6.34 - 8.00 1.1349 times
Fri 31 October 2025 7.74 (4.03%) 7.71 6.80 - 8.99 1.0143 times
Tue 30 September 2025 7.44 (2.62%) 6.91 6.91 - 8.94 1.6453 times
Fri 29 August 2025 7.25 (-0.41%) 7.14 7.02 - 8.42 1.0058 times

monthly chart CreativeEye

DMA SMA EMA moving averages of Creative Eye 532392

DMA (daily moving average) of Creative Eye 532392

DMA period DMA value
5 day DMA 6.51
12 day DMA 6.53
20 day DMA 6.67
35 day DMA 6.82
50 day DMA 6.88
100 day DMA 6.77
150 day DMA 6.92
200 day DMA 7.11

EMA (exponential moving average) of Creative Eye 532392

EMA period EMA current EMA prev EMA prev2
5 day EMA6.586.56.5
12 day EMA6.596.566.57
20 day EMA6.646.636.65
35 day EMA6.726.726.73
50 day EMA6.816.816.82

SMA (simple moving average) of Creative Eye 532392

SMA period SMA current SMA prev SMA prev2
5 day SMA6.516.476.53
12 day SMA6.536.556.57
20 day SMA6.676.696.71
35 day SMA6.826.836.85
50 day SMA6.886.886.88
100 day SMA6.776.776.78
150 day SMA6.926.936.93
200 day SMA7.117.117.12
Back to top | Use Dark Theme