CreativeEye 532392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creative Eye 532392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CreativeEye

Strong Daily Stock price targets for CreativeEye 532392 are 7.16 and 7.78

Daily Target 16.65
Daily Target 27.05
Daily Target 37.2733333333333
Daily Target 47.67
Daily Target 57.89

Daily price and volume Creative Eye

Date Closing Open Range Volume
Fri 17 April 2026 7.44 (3.91%) 7.02 6.88 - 7.50 4.0164 times
Thu 16 April 2026 7.16 (8.98%) 6.70 6.20 - 7.39 3.8707 times
Wed 15 April 2026 6.57 (1.08%) 6.33 6.33 - 6.60 0.0344 times
Mon 13 April 2026 6.50 (-5.52%) 6.74 6.11 - 6.74 0.4995 times
Fri 10 April 2026 6.88 (2.69%) 6.01 6.01 - 7.28 0.1297 times
Thu 09 April 2026 6.70 (0.3%) 6.70 6.66 - 6.70 0.1485 times
Wed 08 April 2026 6.68 (4.37%) 6.24 6.24 - 6.99 0.9105 times
Tue 07 April 2026 6.40 (-0.31%) 6.42 6.00 - 6.42 0.0284 times
Mon 06 April 2026 6.42 (2.23%) 6.15 5.86 - 6.72 0.1847 times
Thu 02 April 2026 6.28 (-0.95%) 5.77 5.77 - 6.61 0.1773 times
Wed 01 April 2026 6.34 (13.21%) 5.60 5.60 - 6.34 1.0425 times

Daily chart CreativeEye

Weekly price and charts CreativeEye

Strong weekly Stock price targets for CreativeEye 532392 are 6.78 and 8.17

Weekly Target 15.63
Weekly Target 26.53
Weekly Target 37.0166666666667
Weekly Target 47.92
Weekly Target 58.41

Weekly price and volumes for Creative Eye

Date Closing Open Range Volume
Fri 17 April 2026 7.44 (8.14%) 6.74 6.11 - 7.50 1.2938 times
Fri 10 April 2026 6.88 (9.55%) 6.15 5.86 - 7.28 0.2154 times
Thu 02 April 2026 6.28 (1.13%) 6.09 5.53 - 6.61 0.7952 times
Fri 27 March 2026 6.21 (-2.2%) 6.85 5.85 - 6.85 0.8075 times
Fri 20 March 2026 6.35 (-8.37%) 7.20 6.32 - 7.20 0.547 times
Fri 13 March 2026 6.93 (7.61%) 6.44 6.06 - 6.99 1.8805 times
Fri 06 March 2026 6.44 (1.1%) 6.36 5.50 - 7.00 1.6725 times
Fri 27 February 2026 6.37 (-7.14%) 6.38 6.25 - 7.61 0.4357 times
Fri 20 February 2026 6.86 (-2%) 7.07 6.30 - 8.20 1.8953 times
Fri 13 February 2026 7.00 (1.3%) 6.84 6.36 - 7.03 0.4573 times
Fri 06 February 2026 6.91 (-1.71%) 7.15 6.00 - 7.45 1.0647 times

weekly chart CreativeEye

Monthly price and charts CreativeEye

Strong monthly Stock price targets for CreativeEye 532392 are 6.52 and 8.42

Monthly Target 14.95
Monthly Target 26.19
Monthly Target 36.8466666666667
Monthly Target 48.09
Monthly Target 58.75

Monthly price and volumes Creative Eye

Date Closing Open Range Volume
Fri 17 April 2026 7.44 (32.86%) 5.60 5.60 - 7.50 0.2965 times
Mon 30 March 2026 5.60 (-12.09%) 6.36 5.50 - 7.20 0.964 times
Fri 27 February 2026 6.37 (-9.39%) 7.15 6.00 - 8.20 0.6734 times
Fri 30 January 2026 7.03 (-3.7%) 7.32 6.00 - 7.99 0.3445 times
Wed 31 December 2025 7.30 (8.79%) 7.39 6.23 - 8.35 2.501 times
Fri 28 November 2025 6.71 (-13.31%) 7.86 6.34 - 8.00 1.1226 times
Fri 31 October 2025 7.74 (4.03%) 7.71 6.80 - 8.99 1.0033 times
Tue 30 September 2025 7.44 (2.62%) 6.91 6.91 - 8.94 1.6275 times
Fri 29 August 2025 7.25 (-0.41%) 7.14 7.02 - 8.42 0.9949 times
Thu 31 July 2025 7.28 (-28.06%) 9.92 7.28 - 9.92 0.4724 times
Mon 30 June 2025 10.12 (51.72%) 6.81 6.59 - 12.37 12.3972 times

monthly chart CreativeEye

DMA SMA EMA moving averages of Creative Eye 532392

DMA (daily moving average) of Creative Eye 532392

DMA period DMA value
5 day DMA 6.91
12 day DMA 6.58
20 day DMA 6.48
35 day DMA 6.55
50 day DMA 6.66
100 day DMA 6.9
150 day DMA 7.16
200 day DMA 7.43

EMA (exponential moving average) of Creative Eye 532392

EMA period EMA current EMA prev EMA prev2
5 day EMA6.996.776.58
12 day EMA6.746.616.51
20 day EMA6.646.566.5
35 day EMA6.636.586.55
50 day EMA6.76.676.65

SMA (simple moving average) of Creative Eye 532392

SMA period SMA current SMA prev SMA prev2
5 day SMA6.916.766.67
12 day SMA6.586.486.39
20 day SMA6.486.446.43
35 day SMA6.556.546.53
50 day SMA6.666.656.64
100 day SMA6.96.96.91
150 day SMA7.167.167.17
200 day SMA7.437.437.44
Back to top | Use Dark Theme