Login or Join
HomepageCreativeEye 532392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative Eye 532392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CreativeEye
Strong Daily Stock price targets for CreativeEye 532392 are 5.78 and 6.04
| Daily Target 1 | 5.56 |
| Daily Target 2 | 5.74 |
| Daily Target 3 | 5.8233333333333 |
| Daily Target 4 | 6 |
| Daily Target 5 | 6.08 |
Daily price and volume Creative Eye
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 5.91 (4.97%) | 5.87 | 5.65 - 5.91 | 3.0985 times | Tue 30 April 2024 | 5.63 (4.84%) | 5.63 | 5.46 - 5.63 | 2.3306 times | Mon 29 April 2024 | 5.37 (4.88%) | 5.37 | 5.37 - 5.37 | 0.4589 times | Fri 26 April 2024 | 5.12 (3.02%) | 5.21 | 5.07 - 5.21 | 0.789 times | Thu 25 April 2024 | 4.97 (4.85%) | 4.97 | 4.83 - 4.97 | 1.2428 times | Wed 24 April 2024 | 4.74 (4.87%) | 4.73 | 4.50 - 4.74 | 0.8164 times | Tue 23 April 2024 | 4.52 (4.63%) | 4.41 | 4.41 - 4.52 | 0.2295 times | Mon 22 April 2024 | 4.32 (-2.92%) | 4.66 | 4.25 - 4.66 | 0.2321 times | Fri 19 April 2024 | 4.45 (-2.2%) | 4.77 | 4.45 - 4.77 | 0.0872 times | Thu 18 April 2024 | 4.55 (2.25%) | 4.54 | 4.25 - 4.61 | 0.7149 times | Tue 16 April 2024 | 4.45 (1.83%) | 4.46 | 4.45 - 4.54 | 0.0651 times |
Weekly price and charts CreativeEye
Strong weekly Stock price targets for CreativeEye 532392 are 5.64 and 6.18
| Weekly Target 1 | 5.19 |
| Weekly Target 2 | 5.55 |
| Weekly Target 3 | 5.73 |
| Weekly Target 4 | 6.09 |
| Weekly Target 5 | 6.27 |
Weekly price and volumes for Creative Eye
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 5.91 (15.43%) | 5.37 | 5.37 - 5.91 | 3.354 times | Fri 26 April 2024 | 5.12 (15.06%) | 4.66 | 4.25 - 5.21 | 1.8854 times | Fri 19 April 2024 | 4.45 (2.3%) | 4.44 | 4.25 - 4.77 | 0.5502 times | Fri 12 April 2024 | 4.35 (1.16%) | 4.21 | 4.09 - 4.59 | 0.7192 times | Fri 05 April 2024 | 4.30 (1.18%) | 4.45 | 4.23 - 4.60 | 0.4877 times | Thu 28 March 2024 | 4.25 (2.41%) | 3.97 | 3.97 - 4.30 | 0.3581 times | Fri 22 March 2024 | 4.15 (-1.19%) | 3.99 | 3.98 - 4.50 | 0.5828 times | Fri 15 March 2024 | 4.20 (-11.58%) | 4.75 | 3.91 - 4.75 | 0.6616 times | Thu 07 March 2024 | 4.75 (7.22%) | 4.65 | 4.42 - 4.75 | 0.6615 times | Sat 02 March 2024 | 4.43 (-5.14%) | 4.67 | 4.43 - 5.09 | 0.7396 times | Fri 23 February 2024 | 4.67 (-1.68%) | 4.85 | 4.52 - 4.95 | 1.3856 times |
Monthly price and charts CreativeEye
Strong monthly Stock price targets for CreativeEye 532392 are 5.78 and 6.04
| Monthly Target 1 | 5.56 |
| Monthly Target 2 | 5.74 |
| Monthly Target 3 | 5.8233333333333 |
| Monthly Target 4 | 6 |
| Monthly Target 5 | 6.08 |
Monthly price and volumes Creative Eye
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 5.91 (4.97%) | 5.87 | 5.65 - 5.91 | 0.3254 times | Tue 30 April 2024 | 5.63 (32.47%) | 4.45 | 4.09 - 5.63 | 0.9645 times | Thu 28 March 2024 | 4.25 (-8.6%) | 4.65 | 3.91 - 4.75 | 0.4384 times | Thu 29 February 2024 | 4.65 (-18.42%) | 5.65 | 4.50 - 5.65 | 0.6402 times | Wed 31 January 2024 | 5.70 (42.5%) | 4.03 | 4.01 - 6.20 | 3.0205 times | Fri 29 December 2023 | 4.00 (2.56%) | 3.75 | 3.74 - 5.00 | 1.46 times | Thu 30 November 2023 | 3.90 (1.3%) | 3.85 | 3.40 - 4.40 | 0.4558 times | Tue 31 October 2023 | 3.85 (-1.28%) | 3.90 | 3.51 - 4.50 | 0.835 times | Fri 29 September 2023 | 3.90 (19.63%) | 3.30 | 3.12 - 4.55 | 1.1615 times | Thu 31 August 2023 | 3.26 (-10.68%) | 3.45 | 3.11 - 3.95 | 0.6989 times | Mon 31 July 2023 | 3.65 (-5.19%) | 3.51 | 3.31 - 4.25 | 1.1552 times |
Indicator Analysis of CreativeEye
Please login to view indicator analysis. or View indicator analysis of CreativeEye 532392 on MunafaSutra.com for free
DMA SMA EMA moving averages of Creative Eye 532392
DMA (daily moving average) of Creative Eye 532392
| DMA period | DMA value |
| 5 day DMA | 5.4 |
| 12 day DMA | 4.87 |
| 20 day DMA | 4.69 |
| 35 day DMA | 4.52 |
| 50 day DMA | 4.57 |
| 100 day DMA | 4.69 |
| 150 day DMA | 4.45 |
| 200 day DMA | 4.23 |
EMA (exponential moving average) of Creative Eye 532392
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.45 | 5.22 | 5.01 |
| 12 day EMA | 5.05 | 4.89 | 4.75 |
| 20 day EMA | 4.84 | 4.73 | 4.63 |
| 35 day EMA | 4.73 | 4.66 | 4.6 |
| 50 day EMA | 4.68 | 4.63 | 4.59 |
SMA (simple moving average) of Creative Eye 532392
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.4 | 5.17 | 4.94 |
| 12 day SMA | 4.87 | 4.74 | 4.63 |
| 20 day SMA | 4.69 | 4.61 | 4.55 |
| 35 day SMA | 4.52 | 4.48 | 4.45 |
| 50 day SMA | 4.57 | 4.55 | 4.53 |
| 100 day SMA | 4.69 | 4.67 | 4.66 |
| 150 day SMA | 4.45 | 4.44 | 4.42 |
| 200 day SMA | 4.23 | 4.22 | 4.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.