Login or Join
HomepageTajGvk 532390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taj Gvk 532390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TajGvk
Strong Daily Stock price targets for TajGvk 532390 are 329.03 and 334.78
| Daily Target 1 | 327.63 |
| Daily Target 2 | 330.42 |
| Daily Target 3 | 333.38333333333 |
| Daily Target 4 | 336.17 |
| Daily Target 5 | 339.13 |
Daily price and volume Taj Gvk
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 333.20 (-0.43%) | 335.00 | 330.60 - 336.35 | 1.3022 times | Thu 03 September 2026 | 334.65 (-2.56%) | 342.85 | 332.45 - 342.85 | 0.4505 times | Wed 02 September 2026 | 343.45 (4.58%) | 327.55 | 322.75 - 344.85 | 0.5488 times | Tue 01 September 2026 | 328.40 (-1.85%) | 330.40 | 327.50 - 335.30 | 0.3114 times | Mon 31 August 2026 | 334.60 (-1.56%) | 340.55 | 334.15 - 340.85 | 0.4825 times | Fri 28 August 2026 | 339.90 (-0.66%) | 342.30 | 338.20 - 342.80 | 1.5717 times | Thu 27 August 2026 | 342.15 (0.9%) | 337.15 | 337.15 - 342.30 | 0.2563 times | Wed 26 August 2026 | 339.10 (-3.07%) | 348.70 | 338.55 - 350.00 | 2.9383 times | Tue 25 August 2026 | 349.85 (-1.42%) | 350.10 | 348.60 - 356.40 | 0.754 times | Mon 24 August 2026 | 354.90 (0.81%) | 346.80 | 346.80 - 356.80 | 1.3842 times | Fri 21 August 2026 | 352.05 (1.16%) | 348.05 | 347.50 - 352.55 | 0.5384 times |
Weekly price and charts TajGvk
Strong weekly Stock price targets for TajGvk 532390 are 316.93 and 339.03
| Weekly Target 1 | 311.5 |
| Weekly Target 2 | 322.35 |
| Weekly Target 3 | 333.6 |
| Weekly Target 4 | 344.45 |
| Weekly Target 5 | 355.7 |
Weekly price and volumes for Taj Gvk
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 333.20 (-1.97%) | 340.55 | 322.75 - 344.85 | 0.6998 times | Fri 28 August 2026 | 339.90 (-3.45%) | 346.80 | 337.15 - 356.80 | 1.561 times | Fri 21 August 2026 | 352.05 (3.01%) | 338.90 | 332.10 - 352.55 | 1.065 times | Fri 14 August 2026 | 341.75 (-5.1%) | 368.35 | 341.60 - 368.35 | 0.4708 times | Fri 07 August 2026 | 360.10 (-0.62%) | 365.95 | 356.00 - 374.00 | 1.1858 times | Fri 31 July 2026 | 362.35 (0.33%) | 357.40 | 350.35 - 367.15 | 1.1964 times | Fri 24 July 2026 | 361.15 (0.21%) | 362.00 | 347.00 - 365.85 | 0.4811 times | Fri 17 July 2026 | 360.40 (-2.99%) | 372.30 | 355.00 - 372.30 | 0.8027 times | Fri 10 July 2026 | 371.50 (8.53%) | 347.05 | 343.30 - 374.00 | 1.8475 times | Fri 03 July 2026 | 342.30 (2.65%) | 333.40 | 325.45 - 346.00 | 0.6898 times | Thu 25 June 2026 | 333.45 (-1.43%) | 338.30 | 331.90 - 350.80 | 0.7366 times |
Monthly price and charts TajGvk
Strong monthly Stock price targets for TajGvk 532390 are 327.98 and 350.08
| Monthly Target 1 | 311.5 |
| Monthly Target 2 | 322.35 |
| Monthly Target 3 | 333.6 |
| Monthly Target 4 | 344.45 |
| Monthly Target 5 | 355.7 |
Monthly price and volumes Taj Gvk
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 333.20 (-0.42%) | 330.40 | 322.75 - 344.85 | 0.1567 times | Mon 31 August 2026 | 334.60 (-7.66%) | 365.95 | 332.10 - 374.00 | 1.1648 times | Fri 31 July 2026 | 362.35 (7.52%) | 341.10 | 336.85 - 374.00 | 1.231 times | Tue 30 June 2026 | 337.00 (-2.64%) | 351.70 | 312.05 - 354.75 | 0.9632 times | Fri 29 May 2026 | 346.15 (6.62%) | 328.00 | 297.65 - 348.90 | 0.8357 times | Thu 30 April 2026 | 324.65 (8.45%) | 310.00 | 303.35 - 352.00 | 0.8277 times | Mon 30 March 2026 | 299.35 (-16.15%) | 330.05 | 281.75 - 348.40 | 0.945 times | Fri 27 February 2026 | 357.00 (-3.21%) | 368.90 | 334.00 - 387.00 | 0.6437 times | Fri 30 January 2026 | 368.85 (-14.67%) | 430.65 | 345.50 - 435.00 | 1.0336 times | Wed 31 December 2025 | 432.25 (6.54%) | 405.70 | 371.80 - 438.85 | 2.1987 times | Fri 28 November 2025 | 405.70 (-3.32%) | 424.00 | 391.90 - 428.00 | 0.735 times |
Indicator Analysis of TajGvk
Please login to view indicator analysis. or View indicator analysis of TajGvk 532390 on MunafaSutra.com for free
DMA SMA EMA moving averages of Taj Gvk 532390
DMA (daily moving average) of Taj Gvk 532390
| DMA period | DMA value |
| 5 day DMA | 334.86 |
| 12 day DMA | 341.69 |
| 20 day DMA | 344.2 |
| 35 day DMA | 351.79 |
| 50 day DMA | 351.74 |
| 100 day DMA | 339.48 |
| 150 day DMA | 338.22 |
| 200 day DMA | 353.52 |
EMA (exponential moving average) of Taj Gvk 532390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.99 | 337.39 | 338.76 |
| 12 day EMA | 340.07 | 341.32 | 342.53 |
| 20 day EMA | 343.51 | 344.6 | 345.65 |
| 35 day EMA | 346.09 | 346.85 | 347.57 |
| 50 day EMA | 348.99 | 349.63 | 350.24 |
SMA (simple moving average) of Taj Gvk 532390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.86 | 336.2 | 337.7 |
| 12 day SMA | 341.69 | 342.63 | 343.36 |
| 20 day SMA | 344.2 | 345.55 | 347.25 |
| 35 day SMA | 351.79 | 352.57 | 353.25 |
| 50 day SMA | 351.74 | 351.87 | 351.98 |
| 100 day SMA | 339.48 | 339.51 | 339.48 |
| 150 day SMA | 338.22 | 338.35 | 338.51 |
| 200 day SMA | 353.52 | 353.88 | 354.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.