Login or Join
HomepageTajGvk 532390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taj Gvk 532390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TajGvk
Strong Daily Stock price targets for TajGvk 532390 are 378.05 and 387.95
| Daily Target 1 | 376.27 |
| Daily Target 2 | 379.83 |
| Daily Target 3 | 386.16666666667 |
| Daily Target 4 | 389.73 |
| Daily Target 5 | 396.07 |
Daily price and volume Taj Gvk
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 383.40 (-0.75%) | 386.30 | 382.60 - 392.50 | 2.6607 times | Thu 04 December 2025 | 386.30 (-1.4%) | 385.20 | 384.05 - 393.70 | 1.4634 times | Wed 03 December 2025 | 391.80 (-1.68%) | 398.50 | 390.80 - 398.50 | 1.0046 times | Tue 02 December 2025 | 398.50 (-0.19%) | 398.00 | 393.55 - 403.85 | 0.9761 times | Mon 01 December 2025 | 399.25 (-1.59%) | 405.70 | 397.95 - 405.70 | 1.0522 times | Fri 28 November 2025 | 405.70 (0.31%) | 404.50 | 403.05 - 407.05 | 0.2738 times | Thu 27 November 2025 | 404.45 (0.53%) | 407.00 | 404.05 - 409.30 | 0.5262 times | Wed 26 November 2025 | 402.30 (1.37%) | 396.85 | 396.85 - 404.80 | 0.3968 times | Tue 25 November 2025 | 396.85 (1.11%) | 392.55 | 392.50 - 398.45 | 0.6721 times | Mon 24 November 2025 | 392.50 (-1.97%) | 400.40 | 391.90 - 402.00 | 0.9739 times | Fri 21 November 2025 | 400.40 (-0.85%) | 402.30 | 397.15 - 404.50 | 1.3343 times |
Weekly price and charts TajGvk
Strong weekly Stock price targets for TajGvk 532390 are 371.45 and 394.55
| Weekly Target 1 | 367.47 |
| Weekly Target 2 | 375.43 |
| Weekly Target 3 | 390.56666666667 |
| Weekly Target 4 | 398.53 |
| Weekly Target 5 | 413.67 |
Weekly price and volumes for Taj Gvk
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 383.40 (-5.5%) | 405.70 | 382.60 - 405.70 | 0.7721 times | Fri 28 November 2025 | 405.70 (1.32%) | 400.40 | 391.90 - 409.30 | 0.3067 times | Fri 21 November 2025 | 400.40 (-2.17%) | 408.10 | 397.15 - 410.95 | 0.4578 times | Fri 14 November 2025 | 409.30 (-0.46%) | 411.20 | 402.10 - 420.15 | 1.0197 times | Fri 07 November 2025 | 411.20 (-2.01%) | 424.00 | 404.50 - 428.00 | 0.872 times | Fri 31 October 2025 | 419.65 (1.97%) | 410.50 | 410.50 - 428.00 | 0.8746 times | Thu 23 October 2025 | 411.55 (0.66%) | 410.00 | 402.60 - 417.05 | 0.5359 times | Fri 17 October 2025 | 408.85 (-1.2%) | 412.85 | 407.60 - 420.85 | 0.9704 times | Fri 10 October 2025 | 413.80 (-3.44%) | 429.15 | 412.40 - 437.80 | 2.0292 times | Fri 03 October 2025 | 428.55 (3.74%) | 412.95 | 408.00 - 429.45 | 2.1617 times | Fri 26 September 2025 | 413.10 (-3.76%) | 433.50 | 410.30 - 447.30 | 2.9313 times |
Monthly price and charts TajGvk
Strong monthly Stock price targets for TajGvk 532390 are 371.45 and 394.55
| Monthly Target 1 | 367.47 |
| Monthly Target 2 | 375.43 |
| Monthly Target 3 | 390.56666666667 |
| Monthly Target 4 | 398.53 |
| Monthly Target 5 | 413.67 |
Monthly price and volumes Taj Gvk
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 383.40 (-5.5%) | 405.70 | 382.60 - 405.70 | 0.0529 times | Fri 28 November 2025 | 405.70 (-3.32%) | 424.00 | 391.90 - 428.00 | 0.1819 times | Fri 31 October 2025 | 419.65 (1.44%) | 415.25 | 402.60 - 437.80 | 0.3865 times | Tue 30 September 2025 | 413.70 (1.14%) | 411.95 | 403.20 - 539.95 | 3.0914 times | Fri 29 August 2025 | 409.05 (-0.7%) | 412.15 | 398.65 - 454.60 | 1.009 times | Thu 31 July 2025 | 411.95 (1.09%) | 404.55 | 390.80 - 441.80 | 0.4367 times | Mon 30 June 2025 | 407.50 (-9.6%) | 440.20 | 391.20 - 449.50 | 0.6867 times | Fri 30 May 2025 | 450.75 (9.62%) | 412.70 | 351.75 - 463.10 | 1.5459 times | Wed 30 April 2025 | 411.20 (-13.94%) | 473.95 | 401.50 - 479.30 | 0.6642 times | Fri 28 March 2025 | 477.80 (6.34%) | 447.05 | 421.25 - 528.45 | 1.9448 times | Fri 28 February 2025 | 449.30 (27.64%) | 365.20 | 365.20 - 497.60 | 2.1214 times |
Indicator Analysis of TajGvk
Please login to view indicator analysis. or View indicator analysis of TajGvk 532390 on MunafaSutra.com for free
DMA SMA EMA moving averages of Taj Gvk 532390
DMA (daily moving average) of Taj Gvk 532390
| DMA period | DMA value |
| 5 day DMA | 391.85 |
| 12 day DMA | 397.11 |
| 20 day DMA | 401.26 |
| 35 day DMA | 406.9 |
| 50 day DMA | 411.29 |
| 100 day DMA | 418.44 |
| 150 day DMA | 417.28 |
| 200 day DMA | 426.24 |
EMA (exponential moving average) of Taj Gvk 532390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.4 | 393.9 | 397.7 |
| 12 day EMA | 396.26 | 398.6 | 400.83 |
| 20 day EMA | 400.28 | 402.06 | 403.72 |
| 35 day EMA | 405.78 | 407.1 | 408.32 |
| 50 day EMA | 410.9 | 412.02 | 413.07 |
SMA (simple moving average) of Taj Gvk 532390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.85 | 396.31 | 399.94 |
| 12 day SMA | 397.11 | 398.91 | 400.62 |
| 20 day SMA | 401.26 | 402.55 | 403.77 |
| 35 day SMA | 406.9 | 407.9 | 408.69 |
| 50 day SMA | 411.29 | 412.2 | 413.06 |
| 100 day SMA | 418.44 | 418.67 | 418.82 |
| 150 day SMA | 417.28 | 417.61 | 417.89 |
| 200 day SMA | 426.24 | 426.36 | 426.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.