Login or Join
HomepageTajGvk 532390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taj Gvk 532390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TajGvk
Strong Daily Stock price targets for TajGvk 532390 are 316.45 and 324.15
| Daily Target 1 | 311.37 |
| Daily Target 2 | 315.83 |
| Daily Target 3 | 319.06666666667 |
| Daily Target 4 | 323.53 |
| Daily Target 5 | 326.77 |
Daily price and volume Taj Gvk
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 320.30 (-0.62%) | 320.30 | 314.60 - 322.30 | 0.282 times | Mon 06 April 2026 | 322.30 (2.32%) | 321.00 | 312.60 - 323.55 | 0.5284 times | Thu 02 April 2026 | 315.00 (-1.07%) | 317.00 | 305.65 - 317.70 | 1.421 times | Wed 01 April 2026 | 318.40 (6.36%) | 310.00 | 303.35 - 322.90 | 1.0623 times | Mon 30 March 2026 | 299.35 (-1.45%) | 292.30 | 286.30 - 302.00 | 0.958 times | Fri 27 March 2026 | 303.75 (-2.91%) | 311.05 | 295.60 - 311.20 | 1.9283 times | Wed 25 March 2026 | 312.85 (6.85%) | 296.00 | 296.00 - 315.00 | 1.1991 times | Tue 24 March 2026 | 292.80 (3.08%) | 290.00 | 288.05 - 299.30 | 1.2744 times | Mon 23 March 2026 | 284.05 (-5.99%) | 298.05 | 281.75 - 301.00 | 0.9514 times | Fri 20 March 2026 | 302.15 (-1.72%) | 306.65 | 300.25 - 312.10 | 0.3949 times | Thu 19 March 2026 | 307.45 (-2.15%) | 310.05 | 306.05 - 316.20 | 0.507 times |
Weekly price and charts TajGvk
Strong weekly Stock price targets for TajGvk 532390 are 310.98 and 321.93
| Weekly Target 1 | 307.87 |
| Weekly Target 2 | 314.08 |
| Weekly Target 3 | 318.81666666667 |
| Weekly Target 4 | 325.03 |
| Weekly Target 5 | 329.77 |
Weekly price and volumes for Taj Gvk
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 320.30 (1.68%) | 321.00 | 312.60 - 323.55 | 0.2867 times | Thu 02 April 2026 | 315.00 (3.7%) | 292.30 | 286.30 - 322.90 | 1.2174 times | Fri 27 March 2026 | 303.75 (0.53%) | 298.05 | 281.75 - 315.00 | 1.8938 times | Fri 20 March 2026 | 302.15 (0.17%) | 301.65 | 290.00 - 318.00 | 1.2961 times | Fri 13 March 2026 | 301.65 (-8.81%) | 329.85 | 296.00 - 329.85 | 1.1133 times | Fri 06 March 2026 | 330.80 (-7.34%) | 330.05 | 326.40 - 348.40 | 0.6129 times | Fri 27 February 2026 | 357.00 (2.28%) | 349.10 | 334.00 - 362.10 | 0.9454 times | Fri 20 February 2026 | 349.05 (-1.72%) | 356.00 | 346.00 - 362.30 | 0.6038 times | Fri 13 February 2026 | 355.15 (-1.13%) | 359.30 | 352.50 - 387.00 | 1.1863 times | Fri 06 February 2026 | 359.20 (-2.62%) | 368.90 | 350.05 - 381.30 | 0.8444 times | Fri 30 January 2026 | 368.85 (2.86%) | 360.60 | 345.50 - 370.90 | 0.9879 times |
Monthly price and charts TajGvk
Strong monthly Stock price targets for TajGvk 532390 are 311.83 and 332.03
| Monthly Target 1 | 295.53 |
| Monthly Target 2 | 307.92 |
| Monthly Target 3 | 315.73333333333 |
| Monthly Target 4 | 328.12 |
| Monthly Target 5 | 335.93 |
Monthly price and volumes Taj Gvk
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 320.30 (7%) | 310.00 | 303.35 - 323.55 | 0.0856 times | Mon 30 March 2026 | 299.35 (-16.15%) | 330.05 | 281.75 - 348.40 | 0.3862 times | Fri 27 February 2026 | 357.00 (-3.21%) | 368.90 | 334.00 - 387.00 | 0.2631 times | Fri 30 January 2026 | 368.85 (-14.67%) | 430.65 | 345.50 - 435.00 | 0.4225 times | Wed 31 December 2025 | 432.25 (6.54%) | 405.70 | 371.80 - 438.85 | 0.8987 times | Fri 28 November 2025 | 405.70 (-3.32%) | 424.00 | 391.90 - 428.00 | 0.3004 times | Fri 31 October 2025 | 419.65 (1.44%) | 415.25 | 402.60 - 437.80 | 0.6 times | Tue 30 September 2025 | 413.70 (1.14%) | 411.95 | 403.20 - 539.95 | 4.7991 times | Fri 29 August 2025 | 409.05 (-0.7%) | 412.15 | 398.65 - 454.60 | 1.5664 times | Thu 31 July 2025 | 411.95 (1.09%) | 404.55 | 390.80 - 441.80 | 0.6779 times | Mon 30 June 2025 | 407.50 (-9.6%) | 440.20 | 391.20 - 449.50 | 1.0661 times |
Indicator Analysis of TajGvk
Please login to view indicator analysis. or View indicator analysis of TajGvk 532390 on MunafaSutra.com for free
DMA SMA EMA moving averages of Taj Gvk 532390
DMA (daily moving average) of Taj Gvk 532390
| DMA period | DMA value |
| 5 day DMA | 315.07 |
| 12 day DMA | 307.72 |
| 20 day DMA | 308.68 |
| 35 day DMA | 324.89 |
| 50 day DMA | 337.21 |
| 100 day DMA | 369.66 |
| 150 day DMA | 387.73 |
| 200 day DMA | 394.28 |
EMA (exponential moving average) of Taj Gvk 532390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.07 | 313.96 | 309.79 |
| 12 day EMA | 312.25 | 310.79 | 308.7 |
| 20 day EMA | 315.12 | 314.57 | 313.76 |
| 35 day EMA | 325.76 | 326.08 | 326.3 |
| 50 day EMA | 339.77 | 340.56 | 341.31 |
SMA (simple moving average) of Taj Gvk 532390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.07 | 311.76 | 309.87 |
| 12 day SMA | 307.72 | 306.3 | 304.58 |
| 20 day SMA | 308.68 | 309.25 | 309.74 |
| 35 day SMA | 324.89 | 326.15 | 327.64 |
| 50 day SMA | 337.21 | 338.29 | 339.59 |
| 100 day SMA | 369.66 | 370.55 | 371.44 |
| 150 day SMA | 387.73 | 388.49 | 389.26 |
| 200 day SMA | 394.28 | 394.77 | 395.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.