Login or Join
HomepageIndianOver 532388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Over 532388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianOver
Strong Daily Stock price targets for IndianOver 532388 are 32.85 and 33.5
| Daily Target 1 | 32.32 |
| Daily Target 2 | 32.72 |
| Daily Target 3 | 32.966666666667 |
| Daily Target 4 | 33.37 |
| Daily Target 5 | 33.62 |
Daily price and volume Indian Over
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 33.13 (0.91%) | 32.78 | 32.56 - 33.21 | 0.9724 times | Thu 10 September 2026 | 32.83 (-0.55%) | 32.86 | 32.75 - 33.22 | 0.9398 times | Wed 09 September 2026 | 33.01 (-0.96%) | 33.48 | 32.95 - 33.53 | 0.3101 times | Tue 08 September 2026 | 33.33 (0.66%) | 33.06 | 32.89 - 33.45 | 0.9782 times | Mon 07 September 2026 | 33.11 (-1.22%) | 34.16 | 33.03 - 34.16 | 0.3187 times | Fri 04 September 2026 | 33.52 (0.93%) | 33.30 | 33.02 - 33.60 | 0.7362 times | Thu 03 September 2026 | 33.21 (1.59%) | 32.69 | 32.65 - 33.35 | 3.4267 times | Wed 02 September 2026 | 32.69 (1.24%) | 32.11 | 31.85 - 32.80 | 1.0183 times | Tue 01 September 2026 | 32.29 (-0.49%) | 32.52 | 32.10 - 32.52 | 0.4691 times | Mon 31 August 2026 | 32.45 (-1.13%) | 32.73 | 32.40 - 32.79 | 0.8305 times | Fri 28 August 2026 | 32.82 (-0.21%) | 33.09 | 32.68 - 33.09 | 0.2409 times |
Weekly price and charts IndianOver
Strong weekly Stock price targets for IndianOver 532388 are 32.05 and 33.65
| Weekly Target 1 | 31.68 |
| Weekly Target 2 | 32.41 |
| Weekly Target 3 | 33.283333333333 |
| Weekly Target 4 | 34.01 |
| Weekly Target 5 | 34.88 |
Weekly price and volumes for Indian Over
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 33.13 (-1.16%) | 34.16 | 32.56 - 34.16 | 0.695 times | Fri 04 September 2026 | 33.52 (2.13%) | 32.73 | 31.85 - 33.60 | 1.2799 times | Fri 28 August 2026 | 32.82 (-0.42%) | 33.09 | 32.68 - 33.54 | 0.7532 times | Fri 21 August 2026 | 32.96 (-1.88%) | 33.59 | 32.86 - 33.80 | 0.5952 times | Fri 14 August 2026 | 33.59 (-2.04%) | 34.30 | 33.50 - 34.52 | 0.7284 times | Fri 07 August 2026 | 34.29 (1.12%) | 34.17 | 34.02 - 35.00 | 0.9888 times | Fri 31 July 2026 | 33.91 (0.15%) | 34.53 | 33.50 - 34.53 | 0.7021 times | Fri 24 July 2026 | 33.86 (0.15%) | 34.14 | 33.20 - 36.20 | 2.657 times | Fri 17 July 2026 | 33.81 (-2.23%) | 34.45 | 33.57 - 34.92 | 0.7589 times | Fri 10 July 2026 | 34.58 (0.55%) | 34.20 | 33.30 - 34.85 | 0.8415 times | Fri 03 July 2026 | 34.39 (-0.2%) | 34.35 | 33.90 - 34.70 | 0.8613 times |
Monthly price and charts IndianOver
Strong monthly Stock price targets for IndianOver 532388 are 32.49 and 34.8
| Monthly Target 1 | 30.74 |
| Monthly Target 2 | 31.93 |
| Monthly Target 3 | 33.046666666667 |
| Monthly Target 4 | 34.24 |
| Monthly Target 5 | 35.36 |
Monthly price and volumes Indian Over
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 33.13 (2.1%) | 32.52 | 31.85 - 34.16 | 0.2824 times | Mon 31 August 2026 | 32.45 (-4.31%) | 34.17 | 32.40 - 35.00 | 0.5036 times | Fri 31 July 2026 | 33.91 (-0.56%) | 34.14 | 33.20 - 36.20 | 0.8587 times | Tue 30 June 2026 | 34.10 (2.1%) | 33.76 | 32.31 - 36.50 | 0.8134 times | Fri 29 May 2026 | 33.40 (-4.63%) | 35.06 | 32.94 - 35.50 | 0.6373 times | Thu 30 April 2026 | 35.02 (11.53%) | 31.79 | 31.41 - 36.38 | 0.9735 times | Mon 30 March 2026 | 31.40 (-13.83%) | 35.44 | 31.18 - 35.61 | 1.2192 times | Fri 27 February 2026 | 36.44 (2.36%) | 34.69 | 33.70 - 37.38 | 1.5778 times | Fri 30 January 2026 | 35.60 (-1.52%) | 36.13 | 33.53 - 38.00 | 1.6473 times | Wed 31 December 2025 | 36.15 (-6.81%) | 38.85 | 33.70 - 39.36 | 1.4868 times | Fri 28 November 2025 | 38.79 (-3.19%) | 40.25 | 38.02 - 41.14 | 1.3487 times |
Indicator Analysis of IndianOver
Please login to view indicator analysis. or View indicator analysis of IndianOver 532388 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Over 532388
DMA (daily moving average) of Indian Over 532388
| DMA period | DMA value |
| 5 day DMA | 33.08 |
| 12 day DMA | 32.94 |
| 20 day DMA | 33.04 |
| 35 day DMA | 33.46 |
| 50 day DMA | 33.66 |
| 100 day DMA | 33.9 |
| 150 day DMA | 34.04 |
| 200 day DMA | 34.56 |
EMA (exponential moving average) of Indian Over 532388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.06 | 33.02 | 33.11 |
| 12 day EMA | 33.06 | 33.05 | 33.09 |
| 20 day EMA | 33.16 | 33.16 | 33.19 |
| 35 day EMA | 33.37 | 33.38 | 33.41 |
| 50 day EMA | 33.65 | 33.67 | 33.7 |
SMA (simple moving average) of Indian Over 532388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.08 | 33.16 | 33.24 |
| 12 day SMA | 32.94 | 32.94 | 32.96 |
| 20 day SMA | 33.04 | 33.07 | 33.11 |
| 35 day SMA | 33.46 | 33.48 | 33.51 |
| 50 day SMA | 33.66 | 33.69 | 33.71 |
| 100 day SMA | 33.9 | 33.92 | 33.94 |
| 150 day SMA | 34.04 | 34.05 | 34.06 |
| 200 day SMA | 34.56 | 34.59 | 34.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.