Login or Join
HomepageIndianOver 532388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Over 532388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianOver
Strong Daily Stock price targets for IndianOver 532388 are 34.35 and 35.05
| Daily Target 1 | 34.2 |
| Daily Target 2 | 34.49 |
| Daily Target 3 | 34.9 |
| Daily Target 4 | 35.19 |
| Daily Target 5 | 35.6 |
Daily price and volume Indian Over
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 34.78 (0.96%) | 34.82 | 34.61 - 35.31 | 0.4881 times | Wed 21 January 2026 | 34.45 (-0.72%) | 34.51 | 33.62 - 34.90 | 1.7086 times | Tue 20 January 2026 | 34.70 (-1.92%) | 35.35 | 34.51 - 35.44 | 0.6246 times | Mon 19 January 2026 | 35.38 (-1.91%) | 36.07 | 35.01 - 36.09 | 0.8958 times | Fri 16 January 2026 | 36.07 (-0.08%) | 36.50 | 36.00 - 36.86 | 0.972 times | Wed 14 January 2026 | 36.10 (1.83%) | 35.46 | 35.45 - 36.75 | 2.4834 times | Tue 13 January 2026 | 35.45 (0.31%) | 35.35 | 35.17 - 35.81 | 0.6729 times | Mon 12 January 2026 | 35.34 (0.83%) | 35.06 | 34.46 - 35.42 | 0.6589 times | Fri 09 January 2026 | 35.05 (-1.43%) | 35.49 | 34.97 - 35.91 | 0.9834 times | Thu 08 January 2026 | 35.56 (-2.84%) | 36.50 | 35.37 - 36.89 | 0.5123 times | Wed 07 January 2026 | 36.60 (-0.19%) | 36.58 | 36.40 - 36.85 | 0.7227 times |
Weekly price and charts IndianOver
Strong weekly Stock price targets for IndianOver 532388 are 32.97 and 35.44
| Weekly Target 1 | 32.36 |
| Weekly Target 2 | 33.57 |
| Weekly Target 3 | 34.83 |
| Weekly Target 4 | 36.04 |
| Weekly Target 5 | 37.3 |
Weekly price and volumes for Indian Over
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 34.78 (-3.58%) | 36.07 | 33.62 - 36.09 | 0.8329 times | Fri 16 January 2026 | 36.07 (2.91%) | 35.06 | 34.46 - 36.86 | 1.0728 times | Fri 09 January 2026 | 35.05 (-5.91%) | 37.41 | 34.97 - 38.00 | 1.1594 times | Fri 02 January 2026 | 37.25 (9.78%) | 33.87 | 33.71 - 37.35 | 1.2894 times | Fri 26 December 2025 | 33.93 (-0.24%) | 34.22 | 33.70 - 34.42 | 0.8224 times | Fri 19 December 2025 | 34.01 (-8.18%) | 37.00 | 33.80 - 37.11 | 1.4813 times | Fri 12 December 2025 | 37.04 (-1.88%) | 37.78 | 35.85 - 37.78 | 0.5152 times | Fri 05 December 2025 | 37.75 (-2.68%) | 38.85 | 37.50 - 39.36 | 0.7617 times | Fri 28 November 2025 | 38.79 (-0.31%) | 38.94 | 38.15 - 40.30 | 1.2792 times | Fri 21 November 2025 | 38.91 (0.36%) | 38.80 | 38.80 - 40.70 | 0.7857 times | Fri 14 November 2025 | 38.77 (-2.02%) | 39.88 | 38.58 - 40.08 | 0.7333 times |
Monthly price and charts IndianOver
Strong monthly Stock price targets for IndianOver 532388 are 32.01 and 36.39
| Monthly Target 1 | 31.09 |
| Monthly Target 2 | 32.93 |
| Monthly Target 3 | 35.466666666667 |
| Monthly Target 4 | 37.31 |
| Monthly Target 5 | 39.85 |
Monthly price and volumes Indian Over
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 34.78 (-3.79%) | 36.13 | 33.62 - 38.00 | 0.693 times | Wed 31 December 2025 | 36.15 (-6.81%) | 38.85 | 33.70 - 39.36 | 0.8561 times | Fri 28 November 2025 | 38.79 (-3.19%) | 40.25 | 38.02 - 41.14 | 0.7394 times | Fri 31 October 2025 | 40.07 (1.37%) | 40.19 | 38.46 - 41.73 | 1.1579 times | Tue 30 September 2025 | 39.53 (3.78%) | 38.49 | 37.71 - 41.25 | 1.1458 times | Fri 29 August 2025 | 38.09 (1.41%) | 37.47 | 35.55 - 38.98 | 0.4521 times | Thu 31 July 2025 | 37.56 (-3.67%) | 39.05 | 37.20 - 40.78 | 0.8066 times | Mon 30 June 2025 | 38.99 (-2.06%) | 40.01 | 35.97 - 42.84 | 1.8461 times | Fri 30 May 2025 | 39.81 (5.88%) | 37.50 | 33.24 - 40.73 | 1.3404 times | Wed 30 April 2025 | 37.60 (-3.52%) | 39.14 | 34.46 - 39.72 | 0.9626 times | Fri 28 March 2025 | 38.97 (-10.5%) | 42.80 | 38.85 - 45.19 | 0.7422 times |
Indicator Analysis of IndianOver
Please login to view indicator analysis. or View indicator analysis of IndianOver 532388 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Over 532388
DMA (daily moving average) of Indian Over 532388
| DMA period | DMA value |
| 5 day DMA | 35.08 |
| 12 day DMA | 35.51 |
| 20 day DMA | 35.5 |
| 35 day DMA | 35.77 |
| 50 day DMA | 36.77 |
| 100 day DMA | 38.16 |
| 150 day DMA | 38.14 |
| 200 day DMA | 38.17 |
EMA (exponential moving average) of Indian Over 532388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.97 | 35.06 | 35.37 |
| 12 day EMA | 35.31 | 35.41 | 35.58 |
| 20 day EMA | 35.56 | 35.64 | 35.76 |
| 35 day EMA | 36.26 | 36.35 | 36.46 |
| 50 day EMA | 36.84 | 36.92 | 37.02 |
SMA (simple moving average) of Indian Over 532388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.08 | 35.34 | 35.54 |
| 12 day SMA | 35.51 | 35.68 | 35.91 |
| 20 day SMA | 35.5 | 35.46 | 35.45 |
| 35 day SMA | 35.77 | 35.88 | 36.01 |
| 50 day SMA | 36.77 | 36.88 | 36.98 |
| 100 day SMA | 38.16 | 38.19 | 38.23 |
| 150 day SMA | 38.14 | 38.17 | 38.2 |
| 200 day SMA | 38.17 | 38.22 | 38.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.