Login or Join
HomepageIndianOver 532388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Over 532388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianOver
Strong Daily Stock price targets for IndianOver 532388 are 31.9 and 33.25
| Daily Target 1 | 31.65 |
| Daily Target 2 | 32.15 |
| Daily Target 3 | 33.003333333333 |
| Daily Target 4 | 33.5 |
| Daily Target 5 | 34.35 |
Daily price and volume Indian Over
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 32.64 (-3.72%) | 33.68 | 32.51 - 33.86 | 1.1599 times | Thu 12 March 2026 | 33.90 (1.07%) | 33.49 | 32.90 - 34.10 | 0.9269 times | Wed 11 March 2026 | 33.54 (-0.74%) | 33.93 | 33.42 - 34.08 | 0.8984 times | Tue 10 March 2026 | 33.79 (2.24%) | 33.45 | 33.05 - 33.95 | 1.0211 times | Mon 09 March 2026 | 33.05 (-2.99%) | 33.58 | 32.60 - 33.88 | 1.3847 times | Fri 06 March 2026 | 34.07 (-1.36%) | 34.57 | 34.00 - 34.57 | 0.5143 times | Thu 05 March 2026 | 34.54 (0.91%) | 34.24 | 34.01 - 34.67 | 0.7349 times | Wed 04 March 2026 | 34.23 (-2.81%) | 34.98 | 33.96 - 34.98 | 1.5856 times | Mon 02 March 2026 | 35.22 (-3.35%) | 35.44 | 34.85 - 35.61 | 1.0543 times | Fri 27 February 2026 | 36.44 (-0.87%) | 36.75 | 36.32 - 37.06 | 0.7198 times | Thu 26 February 2026 | 36.76 (0.68%) | 36.55 | 36.35 - 37.10 | 1.4051 times |
Weekly price and charts IndianOver
Strong weekly Stock price targets for IndianOver 532388 are 31.78 and 33.37
| Weekly Target 1 | 31.49 |
| Weekly Target 2 | 32.07 |
| Weekly Target 3 | 33.083333333333 |
| Weekly Target 4 | 33.66 |
| Weekly Target 5 | 34.67 |
Weekly price and volumes for Indian Over
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 32.64 (-4.2%) | 33.58 | 32.51 - 34.10 | 0.9277 times | Fri 06 March 2026 | 34.07 (-6.5%) | 35.44 | 33.96 - 35.61 | 0.6692 times | Fri 27 February 2026 | 36.44 (0.58%) | 36.40 | 36.11 - 37.38 | 1.3183 times | Fri 20 February 2026 | 36.23 (3.96%) | 34.75 | 34.70 - 36.95 | 1.115 times | Fri 13 February 2026 | 34.85 (0.06%) | 34.93 | 33.70 - 35.94 | 0.8107 times | Fri 06 February 2026 | 34.83 (-2.16%) | 34.69 | 33.71 - 35.70 | 1.0877 times | Fri 30 January 2026 | 35.60 (4.52%) | 34.14 | 33.53 - 35.71 | 0.9648 times | Fri 23 January 2026 | 34.06 (-5.57%) | 36.07 | 33.62 - 36.09 | 1.0289 times | Fri 16 January 2026 | 36.07 (2.91%) | 35.06 | 34.46 - 36.86 | 0.9985 times | Fri 09 January 2026 | 35.05 (-5.91%) | 37.41 | 34.97 - 38.00 | 1.0792 times | Fri 02 January 2026 | 37.25 (9.78%) | 33.87 | 33.71 - 37.35 | 1.2002 times |
Monthly price and charts IndianOver
Strong monthly Stock price targets for IndianOver 532388 are 31.03 and 34.13
| Monthly Target 1 | 30.49 |
| Monthly Target 2 | 31.56 |
| Monthly Target 3 | 33.586666666667 |
| Monthly Target 4 | 34.66 |
| Monthly Target 5 | 36.69 |
Monthly price and volumes Indian Over
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 32.64 (-10.43%) | 35.44 | 32.51 - 35.61 | 0.3628 times | Fri 27 February 2026 | 36.44 (2.36%) | 34.69 | 33.70 - 37.38 | 0.984 times | Fri 30 January 2026 | 35.60 (-1.52%) | 36.13 | 33.53 - 38.00 | 1.0273 times | Wed 31 December 2025 | 36.15 (-6.81%) | 38.85 | 33.70 - 39.36 | 0.9272 times | Fri 28 November 2025 | 38.79 (-3.19%) | 40.25 | 38.02 - 41.14 | 0.8411 times | Fri 31 October 2025 | 40.07 (1.37%) | 40.19 | 38.46 - 41.73 | 1.2541 times | Tue 30 September 2025 | 39.53 (3.78%) | 38.49 | 37.71 - 41.25 | 1.241 times | Fri 29 August 2025 | 38.09 (1.41%) | 37.47 | 35.55 - 38.98 | 0.4896 times | Thu 31 July 2025 | 37.56 (-3.67%) | 39.05 | 37.20 - 40.78 | 0.8736 times | Mon 30 June 2025 | 38.99 (-2.06%) | 40.01 | 35.97 - 42.84 | 1.9994 times | Fri 30 May 2025 | 39.81 (5.88%) | 37.50 | 33.24 - 40.73 | 1.4517 times |
Indicator Analysis of IndianOver
Please login to view indicator analysis. or View indicator analysis of IndianOver 532388 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Over 532388
DMA (daily moving average) of Indian Over 532388
| DMA period | DMA value |
| 5 day DMA | 33.38 |
| 12 day DMA | 34.56 |
| 20 day DMA | 35.12 |
| 35 day DMA | 35.06 |
| 50 day DMA | 35.27 |
| 100 day DMA | 36.65 |
| 150 day DMA | 37.33 |
| 200 day DMA | 37.72 |
EMA (exponential moving average) of Indian Over 532388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.47 | 33.89 | 33.89 |
| 12 day EMA | 34.21 | 34.5 | 34.61 |
| 20 day EMA | 34.62 | 34.83 | 34.93 |
| 35 day EMA | 34.94 | 35.08 | 35.15 |
| 50 day EMA | 35.03 | 35.13 | 35.18 |
SMA (simple moving average) of Indian Over 532388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.38 | 33.67 | 33.8 |
| 12 day SMA | 34.56 | 34.88 | 35.1 |
| 20 day SMA | 35.12 | 35.25 | 35.32 |
| 35 day SMA | 35.06 | 35.12 | 35.13 |
| 50 day SMA | 35.27 | 35.34 | 35.38 |
| 100 day SMA | 36.65 | 36.72 | 36.79 |
| 150 day SMA | 37.33 | 37.36 | 37.38 |
| 200 day SMA | 37.72 | 37.74 | 37.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.