IndianOver 532388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Over 532388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndianOver

Strong Daily Stock price targets for IndianOver 532388 are 33.19 and 33.61

Daily Target 133.11
Daily Target 233.27
Daily Target 333.53
Daily Target 433.69
Daily Target 533.95

Daily price and volume Indian Over

Date Closing Open Range Volume
Fri 22 May 2026 33.43 (-1.01%) 33.73 33.37 - 33.79 0.8074 times
Thu 21 May 2026 33.77 (1.11%) 33.92 33.65 - 34.06 0.4129 times
Wed 20 May 2026 33.40 (-0.39%) 33.42 33.05 - 33.58 0.4713 times
Tue 19 May 2026 33.53 (0.18%) 33.30 33.23 - 33.64 0.8643 times
Mon 18 May 2026 33.47 (-0.89%) 33.35 32.94 - 33.54 0.7817 times
Fri 15 May 2026 33.77 (-0.15%) 33.61 33.61 - 33.95 0.5821 times
Thu 14 May 2026 33.82 (0.27%) 33.75 33.40 - 34.04 1.1548 times
Wed 13 May 2026 33.73 (0.09%) 33.45 33.22 - 33.99 1.8502 times
Tue 12 May 2026 33.70 (-1.84%) 33.86 33.55 - 34.28 1.9603 times
Mon 11 May 2026 34.33 (-1.41%) 34.41 34.10 - 34.50 1.1151 times
Fri 08 May 2026 34.82 (-0.97%) 35.21 34.63 - 35.21 0.798 times

Daily chart IndianOver

Weekly price and charts IndianOver

Strong weekly Stock price targets for IndianOver 532388 are 33.19 and 34.31

Weekly Target 132.36
Weekly Target 232.89
Weekly Target 333.476666666667
Weekly Target 434.01
Weekly Target 534.6

Weekly price and volumes for Indian Over

Date Closing Open Range Volume
Fri 22 May 2026 33.43 (-1.01%) 33.35 32.94 - 34.06 0.4002 times
Fri 15 May 2026 33.77 (-3.02%) 34.41 33.22 - 34.50 0.7989 times
Fri 08 May 2026 34.82 (-0.57%) 35.06 34.50 - 35.50 1.3227 times
Thu 30 April 2026 35.02 (0.06%) 35.36 34.82 - 36.38 0.8444 times
Fri 24 April 2026 35.00 (0.09%) 35.01 34.58 - 35.60 1.1716 times
Fri 17 April 2026 34.97 (0.78%) 33.65 33.36 - 35.55 0.8445 times
Fri 10 April 2026 34.70 (5.89%) 33.14 32.45 - 34.85 1.1036 times
Thu 02 April 2026 32.77 (1.9%) 32.12 31.18 - 32.95 0.8172 times
Fri 27 March 2026 32.16 (-4.85%) 33.65 31.40 - 33.65 1.3402 times
Fri 20 March 2026 33.80 (3.55%) 32.55 31.58 - 34.66 1.3566 times
Fri 13 March 2026 32.64 (-4.2%) 33.58 32.51 - 34.10 1.5684 times

weekly chart IndianOver

Monthly price and charts IndianOver

Strong monthly Stock price targets for IndianOver 532388 are 31.91 and 34.47

Monthly Target 131.4
Monthly Target 232.41
Monthly Target 333.956666666667
Monthly Target 434.97
Monthly Target 536.52

Monthly price and volumes Indian Over

Date Closing Open Range Volume
Fri 22 May 2026 33.43 (-4.54%) 35.06 32.94 - 35.50 0.4 times
Thu 30 April 2026 35.02 (11.53%) 31.79 31.41 - 36.38 0.7168 times
Mon 30 March 2026 31.40 (-13.83%) 35.44 31.18 - 35.61 0.8977 times
Fri 27 February 2026 36.44 (2.36%) 34.69 33.70 - 37.38 1.1616 times
Fri 30 January 2026 35.60 (-1.52%) 36.13 33.53 - 38.00 1.2128 times
Wed 31 December 2025 36.15 (-6.81%) 38.85 33.70 - 39.36 1.0946 times
Fri 28 November 2025 38.79 (-3.19%) 40.25 38.02 - 41.14 0.993 times
Fri 31 October 2025 40.07 (1.37%) 40.19 38.46 - 41.73 1.4805 times
Tue 30 September 2025 39.53 (3.78%) 38.49 37.71 - 41.25 1.465 times
Fri 29 August 2025 38.09 (1.41%) 37.47 35.55 - 38.98 0.578 times
Thu 31 July 2025 37.56 (-3.67%) 39.05 37.20 - 40.78 1.0313 times

monthly chart IndianOver

DMA SMA EMA moving averages of Indian Over 532388

DMA (daily moving average) of Indian Over 532388

DMA period DMA value
5 day DMA 33.52
12 day DMA 33.91
20 day DMA 34.35
35 day DMA 34.32
50 day DMA 33.83
100 day DMA 34.62
150 day DMA 35.92
200 day DMA 36.56

EMA (exponential moving average) of Indian Over 532388

EMA period EMA current EMA prev EMA prev2
5 day EMA33.5833.6633.61
12 day EMA33.8633.9433.97
20 day EMA34.0534.1134.15
35 day EMA3434.0334.05
50 day EMA33.8833.933.91

SMA (simple moving average) of Indian Over 532388

SMA period SMA current SMA prev SMA prev2
5 day SMA33.5233.5933.6
12 day SMA33.9134.0634.12
20 day SMA34.3534.4434.52
35 day SMA34.3234.2634.21
50 day SMA33.8333.8433.86
100 day SMA34.6234.6234.63
150 day SMA35.9235.9636
200 day SMA36.5636.5836.6
Back to top | Use Dark Theme