Login or Join
HomepageIndianOver 532388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Over 532388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianOver
Strong Daily Stock price targets for IndianOver 532388 are 37.63 and 38.12
| Daily Target 1 | 37.26 |
| Daily Target 2 | 37.5 |
| Daily Target 3 | 37.746666666667 |
| Daily Target 4 | 37.99 |
| Daily Target 5 | 38.24 |
Daily price and volume Indian Over
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.75 (-0.16%) | 37.64 | 37.50 - 37.99 | 0.7574 times | Thu 04 December 2025 | 37.81 (-0.92%) | 38.06 | 37.70 - 38.18 | 0.7517 times | Wed 03 December 2025 | 38.16 (-0.99%) | 38.54 | 37.98 - 38.55 | 0.7234 times | Tue 02 December 2025 | 38.54 (-0.8%) | 38.86 | 38.47 - 39.08 | 0.7377 times | Mon 01 December 2025 | 38.85 (0.15%) | 38.85 | 38.75 - 39.36 | 0.7619 times | Fri 28 November 2025 | 38.79 (-1.1%) | 39.21 | 38.75 - 39.21 | 0.7033 times | Thu 27 November 2025 | 39.22 (-0.73%) | 39.69 | 39.05 - 39.70 | 0.5622 times | Wed 26 November 2025 | 39.51 (1.7%) | 39.97 | 39.35 - 40.30 | 3.5217 times | Tue 25 November 2025 | 38.85 (0.94%) | 39.49 | 38.15 - 39.50 | 0.7323 times | Mon 24 November 2025 | 38.49 (-1.08%) | 38.94 | 38.31 - 39.28 | 0.7484 times | Fri 21 November 2025 | 38.91 (-1.44%) | 39.42 | 38.80 - 39.42 | 0.6264 times |
Weekly price and charts IndianOver
Strong weekly Stock price targets for IndianOver 532388 are 36.7 and 38.56
| Weekly Target 1 | 36.34 |
| Weekly Target 2 | 37.05 |
| Weekly Target 3 | 38.203333333333 |
| Weekly Target 4 | 38.91 |
| Weekly Target 5 | 40.06 |
Weekly price and volumes for Indian Over
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.75 (-2.68%) | 38.85 | 37.50 - 39.36 | 0.7138 times | Fri 28 November 2025 | 38.79 (-0.31%) | 38.94 | 38.15 - 40.30 | 1.1988 times | Fri 21 November 2025 | 38.91 (0.36%) | 38.80 | 38.80 - 40.70 | 0.7363 times | Fri 14 November 2025 | 38.77 (-2.02%) | 39.88 | 38.58 - 40.08 | 0.6872 times | Fri 07 November 2025 | 39.57 (-1.25%) | 40.25 | 38.02 - 41.14 | 0.9269 times | Fri 31 October 2025 | 40.07 (-0.2%) | 39.87 | 39.50 - 41.27 | 1.395 times | Thu 23 October 2025 | 40.15 (3.37%) | 38.56 | 38.56 - 41.73 | 1.2756 times | Fri 17 October 2025 | 38.84 (-3.43%) | 40.20 | 38.46 - 41.00 | 1.6552 times | Fri 10 October 2025 | 40.22 (0.8%) | 39.83 | 38.72 - 40.68 | 0.9236 times | Fri 03 October 2025 | 39.90 (4.48%) | 38.25 | 38.06 - 40.19 | 0.4877 times | Fri 26 September 2025 | 38.19 (-6.81%) | 41.20 | 37.86 - 41.24 | 1.4096 times |
Monthly price and charts IndianOver
Strong monthly Stock price targets for IndianOver 532388 are 36.7 and 38.56
| Monthly Target 1 | 36.34 |
| Monthly Target 2 | 37.05 |
| Monthly Target 3 | 38.203333333333 |
| Monthly Target 4 | 38.91 |
| Monthly Target 5 | 40.06 |
Monthly price and volumes Indian Over
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.75 (-2.68%) | 38.85 | 37.50 - 39.36 | 0.1592 times | Fri 28 November 2025 | 38.79 (-3.19%) | 40.25 | 38.02 - 41.14 | 0.7915 times | Fri 31 October 2025 | 40.07 (1.37%) | 40.19 | 38.46 - 41.73 | 1.2395 times | Tue 30 September 2025 | 39.53 (3.78%) | 38.49 | 37.71 - 41.25 | 1.2266 times | Fri 29 August 2025 | 38.09 (1.41%) | 37.47 | 35.55 - 38.98 | 0.4839 times | Thu 31 July 2025 | 37.56 (-3.67%) | 39.05 | 37.20 - 40.78 | 0.8634 times | Mon 30 June 2025 | 38.99 (-2.06%) | 40.01 | 35.97 - 42.84 | 1.9761 times | Fri 30 May 2025 | 39.81 (5.88%) | 37.50 | 33.24 - 40.73 | 1.4349 times | Wed 30 April 2025 | 37.60 (-3.52%) | 39.14 | 34.46 - 39.72 | 1.0305 times | Fri 28 March 2025 | 38.97 (-10.5%) | 42.80 | 38.85 - 45.19 | 0.7945 times | Fri 28 February 2025 | 43.54 (-14.56%) | 49.53 | 43.20 - 52.40 | 0.5717 times |
Indicator Analysis of IndianOver
Please login to view indicator analysis. or View indicator analysis of IndianOver 532388 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Over 532388
DMA (daily moving average) of Indian Over 532388
| DMA period | DMA value |
| 5 day DMA | 38.22 |
| 12 day DMA | 38.7 |
| 20 day DMA | 38.99 |
| 35 day DMA | 39.39 |
| 50 day DMA | 39.39 |
| 100 day DMA | 38.9 |
| 150 day DMA | 38.73 |
| 200 day DMA | 39.77 |
EMA (exponential moving average) of Indian Over 532388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.14 | 38.34 | 38.61 |
| 12 day EMA | 38.6 | 38.75 | 38.92 |
| 20 day EMA | 38.87 | 38.99 | 39.11 |
| 35 day EMA | 39.13 | 39.21 | 39.29 |
| 50 day EMA | 39.35 | 39.42 | 39.49 |
SMA (simple moving average) of Indian Over 532388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.22 | 38.43 | 38.71 |
| 12 day SMA | 38.7 | 38.88 | 39.08 |
| 20 day SMA | 38.99 | 39.04 | 39.13 |
| 35 day SMA | 39.39 | 39.45 | 39.51 |
| 50 day SMA | 39.39 | 39.46 | 39.51 |
| 100 day SMA | 38.9 | 38.92 | 38.93 |
| 150 day SMA | 38.73 | 38.73 | 38.73 |
| 200 day SMA | 39.77 | 39.82 | 39.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.