Login or Join
HomepageIndianOver 532388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Over 532388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianOver
Strong Daily Stock price targets for IndianOver 532388 are 35.11 and 36.4
| Daily Target 1 | 34.18 |
| Daily Target 2 | 34.74 |
| Daily Target 3 | 35.47 |
| Daily Target 4 | 36.03 |
| Daily Target 5 | 36.76 |
Daily price and volume Indian Over
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 35.30 (0.86%) | 35.26 | 34.91 - 36.20 | 3.1862 times | Mon 20 July 2026 | 35.00 (3.52%) | 34.14 | 33.94 - 35.52 | 2.6446 times | Fri 17 July 2026 | 33.81 (0.09%) | 33.78 | 33.58 - 33.95 | 0.3164 times | Thu 16 July 2026 | 33.78 (0.03%) | 33.73 | 33.65 - 33.91 | 0.2247 times | Wed 15 July 2026 | 33.77 (0.27%) | 33.75 | 33.67 - 34.12 | 0.6201 times | Tue 14 July 2026 | 33.68 (-1.29%) | 34.03 | 33.57 - 34.16 | 0.2643 times | Mon 13 July 2026 | 34.12 (-1.33%) | 34.45 | 33.90 - 34.92 | 0.9543 times | Fri 10 July 2026 | 34.58 (2.52%) | 33.89 | 33.80 - 34.85 | 0.432 times | Thu 09 July 2026 | 33.73 (0.69%) | 33.60 | 33.45 - 33.90 | 0.5359 times | Wed 08 July 2026 | 33.50 (-1.56%) | 34.03 | 33.30 - 34.55 | 0.8215 times | Tue 07 July 2026 | 34.03 (-1.05%) | 34.20 | 33.85 - 34.26 | 0.8495 times |
Weekly price and charts IndianOver
Strong weekly Stock price targets for IndianOver 532388 are 34.62 and 36.88
| Weekly Target 1 | 32.89 |
| Weekly Target 2 | 34.09 |
| Weekly Target 3 | 35.146666666667 |
| Weekly Target 4 | 36.35 |
| Weekly Target 5 | 37.41 |
Weekly price and volumes for Indian Over
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 35.30 (4.41%) | 34.14 | 33.94 - 36.20 | 1.7913 times | Fri 17 July 2026 | 33.81 (-2.23%) | 34.45 | 33.57 - 34.92 | 0.7311 times | Fri 10 July 2026 | 34.58 (0.55%) | 34.20 | 33.30 - 34.85 | 0.8107 times | Fri 03 July 2026 | 34.39 (-0.2%) | 34.35 | 33.90 - 34.70 | 0.8298 times | Thu 25 June 2026 | 34.46 (-1.88%) | 34.76 | 34.36 - 35.54 | 0.8358 times | Fri 19 June 2026 | 35.12 (5.31%) | 33.89 | 33.75 - 36.50 | 2.3789 times | Fri 12 June 2026 | 33.35 (1.31%) | 32.79 | 32.31 - 33.88 | 0.8997 times | Fri 05 June 2026 | 32.92 (-1.44%) | 33.76 | 32.45 - 33.76 | 0.6088 times | Fri 29 May 2026 | 33.40 (-0.09%) | 33.50 | 33.20 - 34.09 | 0.581 times | Fri 22 May 2026 | 33.43 (-1.01%) | 33.35 | 32.94 - 34.06 | 0.5327 times | Fri 15 May 2026 | 33.77 (-3.02%) | 34.41 | 33.22 - 34.50 | 1.0634 times |
Monthly price and charts IndianOver
Strong monthly Stock price targets for IndianOver 532388 are 34.3 and 37.2
| Monthly Target 1 | 32.03 |
| Monthly Target 2 | 33.67 |
| Monthly Target 3 | 34.933333333333 |
| Monthly Target 4 | 36.57 |
| Monthly Target 5 | 37.83 |
Monthly price and volumes Indian Over
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 35.30 (3.52%) | 34.14 | 33.30 - 36.20 | 0.5064 times | Tue 30 June 2026 | 34.10 (2.1%) | 33.76 | 32.31 - 36.50 | 0.6592 times | Fri 29 May 2026 | 33.40 (-4.63%) | 35.06 | 32.94 - 35.50 | 0.5165 times | Thu 30 April 2026 | 35.02 (11.53%) | 31.79 | 31.41 - 36.38 | 0.789 times | Mon 30 March 2026 | 31.40 (-13.83%) | 35.44 | 31.18 - 35.61 | 0.988 times | Fri 27 February 2026 | 36.44 (2.36%) | 34.69 | 33.70 - 37.38 | 1.2786 times | Fri 30 January 2026 | 35.60 (-1.52%) | 36.13 | 33.53 - 38.00 | 1.3349 times | Wed 31 December 2025 | 36.15 (-6.81%) | 38.85 | 33.70 - 39.36 | 1.2049 times | Fri 28 November 2025 | 38.79 (-3.19%) | 40.25 | 38.02 - 41.14 | 1.093 times | Fri 31 October 2025 | 40.07 (1.37%) | 40.19 | 38.46 - 41.73 | 1.6296 times | Tue 30 September 2025 | 39.53 (3.78%) | 38.49 | 37.71 - 41.25 | 1.6125 times |
Indicator Analysis of IndianOver
Please login to view indicator analysis. or View indicator analysis of IndianOver 532388 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Over 532388
DMA (daily moving average) of Indian Over 532388
| DMA period | DMA value |
| 5 day DMA | 34.33 |
| 12 day DMA | 34.14 |
| 20 day DMA | 34.31 |
| 35 day DMA | 33.99 |
| 50 day DMA | 33.92 |
| 100 day DMA | 34.09 |
| 150 day DMA | 34.52 |
| 200 day DMA | 35.72 |
EMA (exponential moving average) of Indian Over 532388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.59 | 34.23 | 33.85 |
| 12 day EMA | 34.32 | 34.14 | 33.98 |
| 20 day EMA | 34.24 | 34.13 | 34.04 |
| 35 day EMA | 34.14 | 34.07 | 34.02 |
| 50 day EMA | 34.04 | 33.99 | 33.95 |
SMA (simple moving average) of Indian Over 532388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.33 | 34.01 | 33.83 |
| 12 day SMA | 34.14 | 34.07 | 34 |
| 20 day SMA | 34.31 | 34.3 | 34.31 |
| 35 day SMA | 33.99 | 33.94 | 33.9 |
| 50 day SMA | 33.92 | 33.92 | 33.92 |
| 100 day SMA | 34.09 | 34.1 | 34.11 |
| 150 day SMA | 34.52 | 34.53 | 34.54 |
| 200 day SMA | 35.72 | 35.74 | 35.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.