Login or Join
HomepageIndianOver 532388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Over 532388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianOver
Strong Daily Stock price targets for IndianOver 532388 are 65.51 and 67.6
| Daily Target 1 | 65.09 |
| Daily Target 2 | 65.93 |
| Daily Target 3 | 67.183333333333 |
| Daily Target 4 | 68.02 |
| Daily Target 5 | 69.27 |
Daily price and volume Indian Over
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 66.76 (-0.15%) | 67.20 | 66.35 - 68.44 | 1.2167 times | Thu 25 April 2024 | 66.86 (5.69%) | 63.29 | 62.84 - 67.39 | 2.7499 times | Wed 24 April 2024 | 63.26 (-0.22%) | 63.43 | 63.11 - 64.20 | 0.4957 times | Tue 23 April 2024 | 63.40 (-0.28%) | 64.26 | 63.20 - 64.56 | 0.4797 times | Mon 22 April 2024 | 63.58 (3.8%) | 61.69 | 61.57 - 64.14 | 1.0642 times | Fri 19 April 2024 | 61.25 (-0.41%) | 60.95 | 59.53 - 62.00 | 1.1024 times | Thu 18 April 2024 | 61.50 (-0.79%) | 62.35 | 61.22 - 63.95 | 0.7415 times | Tue 16 April 2024 | 61.99 (0.44%) | 61.61 | 61.00 - 63.25 | 0.4382 times | Mon 15 April 2024 | 61.72 (-3.64%) | 62.75 | 60.01 - 63.00 | 0.9931 times | Fri 12 April 2024 | 64.05 (-2.59%) | 65.34 | 63.40 - 65.74 | 0.7186 times | Wed 10 April 2024 | 65.75 (0.66%) | 65.30 | 64.42 - 66.38 | 0.4668 times |
Weekly price and charts IndianOver
Strong weekly Stock price targets for IndianOver 532388 are 64.17 and 71.04
| Weekly Target 1 | 58.72 |
| Weekly Target 2 | 62.74 |
| Weekly Target 3 | 65.59 |
| Weekly Target 4 | 69.61 |
| Weekly Target 5 | 72.46 |
Weekly price and volumes for Indian Over
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 66.76 (9%) | 61.69 | 61.57 - 68.44 | 1.0516 times | Fri 19 April 2024 | 61.25 (-4.37%) | 62.75 | 59.53 - 63.95 | 0.5735 times | Fri 12 April 2024 | 64.05 (-3.67%) | 66.99 | 63.40 - 66.99 | 0.4638 times | Fri 05 April 2024 | 66.49 (10.85%) | 60.50 | 60.36 - 67.70 | 1.483 times | Thu 28 March 2024 | 59.98 (0.76%) | 59.50 | 56.60 - 61.95 | 0.6024 times | Fri 22 March 2024 | 59.53 (-0.96%) | 60.01 | 56.75 - 60.94 | 0.765 times | Fri 15 March 2024 | 60.11 (-9.06%) | 66.00 | 55.05 - 66.14 | 1.2591 times | Thu 07 March 2024 | 66.10 (2.53%) | 64.51 | 62.57 - 70.26 | 1.4327 times | Sat 02 March 2024 | 64.47 (-4.52%) | 67.50 | 62.05 - 67.50 | 0.9431 times | Fri 23 February 2024 | 67.52 (-1.08%) | 68.73 | 65.97 - 72.45 | 1.4258 times | Fri 16 February 2024 | 68.26 (-4.01%) | 71.41 | 60.50 - 71.59 | 2.9445 times |
Monthly price and charts IndianOver
Strong monthly Stock price targets for IndianOver 532388 are 63.15 and 72.06
| Monthly Target 1 | 56 |
| Monthly Target 2 | 61.38 |
| Monthly Target 3 | 64.91 |
| Monthly Target 4 | 70.29 |
| Monthly Target 5 | 73.82 |
Monthly price and volumes Indian Over
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 66.76 (11.3%) | 60.50 | 59.53 - 68.44 | 0.3763 times | Thu 28 March 2024 | 59.98 (-7.14%) | 65.00 | 55.05 - 70.26 | 0.4449 times | Thu 29 February 2024 | 64.59 (31.63%) | 49.65 | 48.00 - 83.80 | 1.8861 times | Wed 31 January 2024 | 49.07 (13.27%) | 43.30 | 42.05 - 50.98 | 1.0048 times | Fri 29 December 2023 | 43.32 (10.14%) | 39.37 | 39.25 - 47.49 | 0.8278 times | Thu 30 November 2023 | 39.33 (-0.1%) | 39.36 | 38.55 - 42.44 | 0.4507 times | Tue 31 October 2023 | 39.37 (-15.75%) | 47.00 | 36.65 - 51.00 | 1.3336 times | Fri 29 September 2023 | 46.73 (52.46%) | 30.69 | 29.97 - 48.65 | 1.9759 times | Thu 31 August 2023 | 30.65 (16.32%) | 26.60 | 25.70 - 33.44 | 1.2243 times | Mon 31 July 2023 | 26.35 (7.82%) | 24.45 | 24.45 - 27.44 | 0.4757 times | Fri 30 June 2023 | 24.44 (0.08%) | 24.29 | 23.61 - 26.05 | 0.4052 times |
Indicator Analysis of IndianOver
Please login to view indicator analysis. or View indicator analysis of IndianOver 532388 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Over 532388
DMA (daily moving average) of Indian Over 532388
| DMA period | DMA value |
| 5 day DMA | 64.77 |
| 12 day DMA | 63.79 |
| 20 day DMA | 63.8 |
| 35 day DMA | 62.68 |
| 50 day DMA | 63.92 |
| 100 day DMA | 55.69 |
| 150 day DMA | 51.12 |
| 200 day DMA | 45.68 |
EMA (exponential moving average) of Indian Over 532388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.12 | 64.3 | 63.02 |
| 12 day EMA | 64.13 | 63.65 | 63.07 |
| 20 day EMA | 63.77 | 63.46 | 63.1 |
| 35 day EMA | 64.31 | 64.17 | 64.01 |
| 50 day EMA | 64.62 | 64.53 | 64.44 |
SMA (simple moving average) of Indian Over 532388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.77 | 63.67 | 62.6 |
| 12 day SMA | 63.79 | 63.65 | 63.62 |
| 20 day SMA | 63.8 | 63.38 | 63.02 |
| 35 day SMA | 62.68 | 62.62 | 62.55 |
| 50 day SMA | 63.92 | 63.87 | 63.95 |
| 100 day SMA | 55.69 | 55.42 | 55.14 |
| 150 day SMA | 51.12 | 50.94 | 50.74 |
| 200 day SMA | 45.68 | 45.47 | 45.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.