Login or Join
HomepagePritishnCom 532387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritishn Com 532387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PritishnCom
Strong Daily Stock price targets for PritishnCom 532387 are 26.31 and 30.01
| Daily Target 1 | 25.32 |
| Daily Target 2 | 27.3 |
| Daily Target 3 | 29.023333333333 |
| Daily Target 4 | 31 |
| Daily Target 5 | 32.72 |
Daily price and volume Pritishn Com
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 29.27 (1.32%) | 30.75 | 27.05 - 30.75 | 0.0024 times | Wed 17 December 2025 | 28.89 (8.73%) | 28.99 | 27.34 - 28.99 | 2.9955 times | Tue 16 December 2025 | 26.57 (0.26%) | 26.57 | 26.57 - 26.57 | 0.0028 times | Mon 15 December 2025 | 26.50 (-5.02%) | 26.02 | 26.02 - 26.50 | 0.0364 times | Thu 11 December 2025 | 27.90 (8.48%) | 25.72 | 25.72 - 27.90 | 0.0829 times | Wed 10 December 2025 | 25.72 (-1.19%) | 26.99 | 25.72 - 26.99 | 0.0694 times | Tue 09 December 2025 | 26.03 (9.42%) | 23.79 | 22.12 - 26.10 | 1.3093 times | Mon 08 December 2025 | 23.79 (-6.3%) | 25.45 | 23.45 - 27.59 | 5.2123 times | Fri 05 December 2025 | 25.39 (-0.67%) | 24.62 | 24.61 - 25.93 | 0.2752 times | Thu 04 December 2025 | 25.56 (-3.18%) | 26.25 | 25.56 - 26.25 | 0.0138 times | Wed 03 December 2025 | 26.40 (-2.4%) | 26.31 | 26.22 - 26.90 | 0.1309 times |
Weekly price and charts PritishnCom
Strong weekly Stock price targets for PritishnCom 532387 are 27.65 and 32.38
| Weekly Target 1 | 23.95 |
| Weekly Target 2 | 26.61 |
| Weekly Target 3 | 28.68 |
| Weekly Target 4 | 31.34 |
| Weekly Target 5 | 33.41 |
Weekly price and volumes for Pritishn Com
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 29.27 (4.91%) | 26.02 | 26.02 - 30.75 | 2.4616 times | Thu 11 December 2025 | 27.90 (9.89%) | 25.45 | 22.12 - 27.90 | 5.4097 times | Fri 05 December 2025 | 25.39 (-9.42%) | 26.76 | 24.61 - 28.47 | 0.5143 times | Wed 26 November 2025 | 28.03 (-5.11%) | 28.10 | 25.55 - 28.20 | 0.1449 times | Fri 21 November 2025 | 29.54 (3.69%) | 29.79 | 27.40 - 30.12 | 0.7247 times | Fri 14 November 2025 | 28.49 (-6.47%) | 29.85 | 28.04 - 30.46 | 0.0582 times | Fri 07 November 2025 | 30.46 (6.88%) | 29.92 | 28.40 - 31.60 | 0.1091 times | Fri 31 October 2025 | 28.50 (-5%) | 28.73 | 28.10 - 30.47 | 0.4752 times | Thu 23 October 2025 | 30.00 (-1.61%) | 31.10 | 29.00 - 31.91 | 0.0941 times | Fri 17 October 2025 | 30.49 (-1.65%) | 31.00 | 29.60 - 32.34 | 0.0082 times | Fri 10 October 2025 | 31.00 (0.45%) | 30.86 | 29.95 - 31.00 | 0.4453 times |
Monthly price and charts PritishnCom
Strong monthly Stock price targets for PritishnCom 532387 are 25.7 and 34.33
| Monthly Target 1 | 18.75 |
| Monthly Target 2 | 24.01 |
| Monthly Target 3 | 27.38 |
| Monthly Target 4 | 32.64 |
| Monthly Target 5 | 36.01 |
Monthly price and volumes Pritishn Com
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 29.27 (4.42%) | 26.76 | 22.12 - 30.75 | 1.2553 times | Wed 26 November 2025 | 28.03 (-1.65%) | 29.92 | 25.55 - 31.60 | 0.1552 times | Fri 31 October 2025 | 28.50 (-5.94%) | 31.70 | 28.10 - 32.34 | 0.1787 times | Tue 30 September 2025 | 30.30 (5.76%) | 29.10 | 29.10 - 41.25 | 5.6038 times | Fri 29 August 2025 | 28.65 (4.6%) | 27.39 | 26.95 - 29.63 | 0.1393 times | Thu 31 July 2025 | 27.39 (-1.37%) | 29.00 | 26.33 - 33.47 | 0.3933 times | Mon 30 June 2025 | 27.77 (-2.56%) | 28.48 | 26.03 - 29.04 | 0.2921 times | Fri 30 May 2025 | 28.50 (21.17%) | 23.05 | 23.04 - 28.68 | 0.109 times | Wed 30 April 2025 | 23.52 (-7.07%) | 25.31 | 23.52 - 25.31 | 0.1205 times | Fri 28 March 2025 | 25.31 (-14.06%) | 29.00 | 22.50 - 29.89 | 1.7527 times | Fri 28 February 2025 | 29.45 (-27.64%) | 37.61 | 29.45 - 41.90 | 0.3451 times |
Indicator Analysis of PritishnCom
Please login to view indicator analysis. or View indicator analysis of PritishnCom 532387 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pritishn Com 532387
DMA (daily moving average) of Pritishn Com 532387
| DMA period | DMA value |
| 5 day DMA | 27.83 |
| 12 day DMA | 26.59 |
| 20 day DMA | 27.24 |
| 35 day DMA | 28.13 |
| 50 day DMA | 29.19 |
| 100 day DMA | 30.2 |
| 150 day DMA | 28.98 |
| 200 day DMA | 30.55 |
EMA (exponential moving average) of Pritishn Com 532387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.94 | 27.28 | 26.48 |
| 12 day EMA | 27.34 | 26.99 | 26.65 |
| 20 day EMA | 27.54 | 27.36 | 27.2 |
| 35 day EMA | 28.43 | 28.38 | 28.35 |
| 50 day EMA | 29.57 | 29.58 | 29.61 |
SMA (simple moving average) of Pritishn Com 532387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.83 | 27.12 | 26.54 |
| 12 day SMA | 26.59 | 26.52 | 26.45 |
| 20 day SMA | 27.24 | 27.2 | 27.19 |
| 35 day SMA | 28.13 | 28.21 | 28.3 |
| 50 day SMA | 29.19 | 29.3 | 29.4 |
| 100 day SMA | 30.2 | 30.21 | 30.21 |
| 150 day SMA | 28.98 | 28.95 | 28.92 |
| 200 day SMA | 30.55 | 30.65 | 30.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.