PritishnCom 532387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pritishn Com 532387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PritishnCom

Strong Daily Stock price targets for PritishnCom 532387 are 18.1 and 20.19

Daily Target 116.57
Daily Target 217.53
Daily Target 318.66
Daily Target 419.62
Daily Target 520.75

Daily price and volume Pritishn Com

Date Closing Open Range Volume
Thu 13 August 2026 18.49 (-2.17%) 18.44 17.70 - 19.79 0.4826 times
Wed 12 August 2026 18.90 (-0.53%) 18.91 18.59 - 19.80 0.975 times
Tue 11 August 2026 19.00 (-4.23%) 20.00 18.90 - 20.00 0.6001 times
Mon 10 August 2026 19.84 (-0.8%) 19.60 18.90 - 19.99 1.4171 times
Fri 07 August 2026 20.00 (1.06%) 19.13 19.13 - 20.34 0.4421 times
Thu 06 August 2026 19.79 (-0.15%) 19.80 19.11 - 20.25 0.9486 times
Wed 05 August 2026 19.82 (1.64%) 19.82 19.82 - 19.82 0.0412 times
Tue 04 August 2026 19.50 (-4.74%) 19.80 19.50 - 20.20 3.653 times
Mon 03 August 2026 20.47 (5.3%) 19.94 19.50 - 20.52 0.6525 times
Fri 31 July 2026 19.44 (-1.27%) 19.51 18.93 - 19.99 0.7878 times
Thu 30 July 2026 19.69 (0.46%) 19.69 19.69 - 20.00 0.0054 times

Daily chart PritishnCom

Weekly price and charts PritishnCom

Strong weekly Stock price targets for PritishnCom 532387 are 16.95 and 19.25

Weekly Target 116.43
Weekly Target 217.46
Weekly Target 318.73
Weekly Target 419.76
Weekly Target 521.03

Weekly price and volumes for Pritishn Com

Date Closing Open Range Volume
Thu 13 August 2026 18.49 (-7.55%) 19.60 17.70 - 20.00 0.4666 times
Fri 07 August 2026 20.00 (2.88%) 19.94 19.11 - 20.52 0.7705 times
Fri 31 July 2026 19.44 (-2.9%) 19.35 18.11 - 20.58 0.3415 times
Fri 24 July 2026 20.02 (0.1%) 19.99 18.88 - 20.90 0.0983 times
Fri 17 July 2026 20.00 (-1.82%) 20.00 19.10 - 22.49 6.6586 times
Fri 10 July 2026 20.37 (-4.81%) 21.00 19.24 - 22.50 0.6048 times
Fri 03 July 2026 21.40 (-3.6%) 22.94 21.39 - 22.94 0.1797 times
Thu 25 June 2026 22.20 (-2.42%) 22.86 21.21 - 23.49 0.2418 times
Fri 19 June 2026 22.75 (8.9%) 22.82 20.20 - 22.85 0.5322 times
Fri 12 June 2026 20.89 (4.4%) 20.11 19.74 - 21.48 0.106 times
Fri 05 June 2026 20.01 (8.57%) 18.90 18.43 - 20.88 0.269 times

weekly chart PritishnCom

Monthly price and charts PritishnCom

Strong monthly Stock price targets for PritishnCom 532387 are 16.69 and 19.51

Monthly Target 116.08
Monthly Target 217.29
Monthly Target 318.903333333333
Monthly Target 420.11
Monthly Target 521.72

Monthly price and volumes Pritishn Com

Date Closing Open Range Volume
Thu 13 August 2026 18.49 (-4.89%) 19.94 17.70 - 20.52 0.4101 times
Fri 31 July 2026 19.44 (-12.75%) 22.28 18.11 - 22.50 2.6065 times
Tue 30 June 2026 22.28 (20.89%) 18.90 18.43 - 23.49 0.3874 times
Fri 29 May 2026 18.43 (-11.39%) 20.59 17.80 - 20.59 0.1643 times
Thu 30 April 2026 20.80 (25.68%) 17.90 17.66 - 24.99 0.463 times
Mon 30 March 2026 16.55 (-28.85%) 22.51 16.11 - 24.99 0.8308 times
Thu 26 February 2026 23.26 (-0.81%) 23.45 22.60 - 31.08 0.6162 times
Fri 30 January 2026 23.45 (-12.37%) 26.90 22.46 - 28.58 0.6925 times
Wed 31 December 2025 26.76 (-4.53%) 26.76 22.12 - 30.75 3.6416 times
Wed 26 November 2025 28.03 (-1.65%) 29.92 25.55 - 31.60 0.1875 times
Fri 31 October 2025 28.50 (-5.94%) 31.70 28.10 - 32.34 0.1956 times

monthly chart PritishnCom

DMA SMA EMA moving averages of Pritishn Com 532387

DMA (daily moving average) of Pritishn Com 532387

DMA period DMA value
5 day DMA 19.25
12 day DMA 19.55
20 day DMA 19.64
35 day DMA 20.23
50 day DMA 20.41
100 day DMA 20.36
150 day DMA 21.96
200 day DMA 23.7

EMA (exponential moving average) of Pritishn Com 532387

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0619.3519.57
12 day EMA19.4419.6119.74
20 day EMA19.6719.7919.88
35 day EMA19.9119.9920.05
50 day EMA20.1720.2420.29

SMA (simple moving average) of Pritishn Com 532387

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2519.5119.69
12 day SMA19.5519.7119.75
20 day SMA19.6419.7219.78
35 day SMA20.2320.3320.42
50 day SMA20.4120.4420.44
100 day SMA20.3620.3920.42
150 day SMA21.9622.0322.09
200 day SMA23.723.7623.84
Back to top | Use Dark Theme