Login or Join
HomepagePritishnCom 532387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritishn Com 532387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PritishnCom
Strong Daily Stock price targets for PritishnCom 532387 are 21.46 and 22.37
| Daily Target 1 | 21.16 |
| Daily Target 2 | 21.75 |
| Daily Target 3 | 22.073333333333 |
| Daily Target 4 | 22.66 |
| Daily Target 5 | 22.98 |
Daily price and volume Pritishn Com
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 22.33 (-0.71%) | 22.40 | 21.49 - 22.40 | 0.4818 times | Thu 16 April 2026 | 22.49 (3.69%) | 21.09 | 21.09 - 22.64 | 2.8797 times | Wed 15 April 2026 | 21.69 (-8.37%) | 21.05 | 21.05 - 23.00 | 3.6168 times | Mon 13 April 2026 | 23.67 (-0.29%) | 23.85 | 22.00 - 23.85 | 0.4088 times | Fri 10 April 2026 | 23.74 (0.04%) | 22.60 | 22.60 - 23.85 | 0.0433 times | Thu 09 April 2026 | 23.73 (7.86%) | 24.99 | 22.41 - 24.99 | 0.4732 times | Wed 08 April 2026 | 22.00 (5.26%) | 22.50 | 21.10 - 22.50 | 0.3373 times | Tue 07 April 2026 | 20.90 (9.54%) | 19.98 | 19.60 - 21.84 | 0.881 times | Mon 06 April 2026 | 19.08 (-1.85%) | 19.44 | 18.99 - 19.99 | 0.433 times | Thu 02 April 2026 | 19.44 (7.94%) | 18.46 | 17.66 - 19.80 | 0.445 times | Wed 01 April 2026 | 18.01 (8.82%) | 17.90 | 17.90 - 19.70 | 0.663 times |
Weekly price and charts PritishnCom
Strong weekly Stock price targets for PritishnCom 532387 are 20.29 and 23.09
| Weekly Target 1 | 19.61 |
| Weekly Target 2 | 20.97 |
| Weekly Target 3 | 22.41 |
| Weekly Target 4 | 23.77 |
| Weekly Target 5 | 25.21 |
Weekly price and volumes for Pritishn Com
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 22.33 (-5.94%) | 23.85 | 21.05 - 23.85 | 1.8267 times | Fri 10 April 2026 | 23.74 (22.12%) | 19.44 | 18.99 - 24.99 | 0.5361 times | Thu 02 April 2026 | 19.44 (7.52%) | 18.80 | 16.11 - 19.80 | 0.5846 times | Fri 27 March 2026 | 18.08 (-14.43%) | 20.80 | 17.21 - 20.80 | 1.281 times | Fri 20 March 2026 | 21.13 (1.44%) | 20.50 | 18.50 - 21.90 | 2.2108 times | Fri 13 March 2026 | 20.83 (-3.34%) | 21.00 | 20.16 - 24.99 | 1.013 times | Fri 06 March 2026 | 21.55 (-7.35%) | 22.51 | 20.16 - 24.49 | 0.8178 times | Thu 26 February 2026 | 23.26 (-8.39%) | 24.98 | 23.06 - 25.70 | 1.0279 times | Fri 20 February 2026 | 25.39 (-6.41%) | 25.02 | 24.30 - 26.81 | 0.2943 times | Fri 13 February 2026 | 27.13 (1.61%) | 26.90 | 24.97 - 27.29 | 0.4078 times | Fri 06 February 2026 | 26.70 (13.86%) | 23.45 | 22.60 - 31.08 | 2.4482 times |
Monthly price and charts PritishnCom
Strong monthly Stock price targets for PritishnCom 532387 are 20 and 27.33
| Monthly Target 1 | 14.33 |
| Monthly Target 2 | 18.33 |
| Monthly Target 3 | 21.66 |
| Monthly Target 4 | 25.66 |
| Monthly Target 5 | 28.99 |
Monthly price and volumes Pritishn Com
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 22.33 (34.92%) | 17.90 | 17.66 - 24.99 | 0.2931 times | Mon 30 March 2026 | 16.55 (-28.85%) | 22.51 | 16.11 - 24.99 | 0.6261 times | Thu 26 February 2026 | 23.26 (-0.81%) | 23.45 | 22.60 - 31.08 | 0.4644 times | Fri 30 January 2026 | 23.45 (-12.37%) | 26.90 | 22.46 - 28.58 | 0.5219 times | Wed 31 December 2025 | 26.76 (-4.53%) | 26.76 | 22.12 - 30.75 | 2.7443 times | Wed 26 November 2025 | 28.03 (-1.65%) | 29.92 | 25.55 - 31.60 | 0.1413 times | Fri 31 October 2025 | 28.50 (-5.94%) | 31.70 | 28.10 - 32.34 | 0.1474 times | Tue 30 September 2025 | 30.30 (5.76%) | 29.10 | 29.10 - 41.25 | 4.6222 times | Fri 29 August 2025 | 28.65 (4.6%) | 27.39 | 26.95 - 29.63 | 0.1149 times | Thu 31 July 2025 | 27.39 (-1.37%) | 29.00 | 26.33 - 33.47 | 0.3244 times | Mon 30 June 2025 | 27.77 (-2.56%) | 28.48 | 26.03 - 29.04 | 0.2409 times |
Indicator Analysis of PritishnCom
Please login to view indicator analysis. or View indicator analysis of PritishnCom 532387 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pritishn Com 532387
DMA (daily moving average) of Pritishn Com 532387
| DMA period | DMA value |
| 5 day DMA | 22.78 |
| 12 day DMA | 21.14 |
| 20 day DMA | 20.76 |
| 35 day DMA | 21.74 |
| 50 day DMA | 22.85 |
| 100 day DMA | 24.71 |
| 150 day DMA | 27.17 |
| 200 day DMA | 27.51 |
EMA (exponential moving average) of Pritishn Com 532387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.38 | 22.41 | 22.37 |
| 12 day EMA | 21.78 | 21.68 | 21.53 |
| 20 day EMA | 21.58 | 21.5 | 21.4 |
| 35 day EMA | 22.08 | 22.07 | 22.04 |
| 50 day EMA | 22.91 | 22.93 | 22.95 |
SMA (simple moving average) of Pritishn Com 532387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.78 | 23.06 | 22.97 |
| 12 day SMA | 21.14 | 20.78 | 20.56 |
| 20 day SMA | 20.76 | 20.63 | 20.55 |
| 35 day SMA | 21.74 | 21.82 | 21.89 |
| 50 day SMA | 22.85 | 22.91 | 22.93 |
| 100 day SMA | 24.71 | 24.76 | 24.83 |
| 150 day SMA | 27.17 | 27.21 | 27.25 |
| 200 day SMA | 27.51 | 27.54 | 27.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.