Login or Join
HomepagePritishnCom 532387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritishn Com 532387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PritishnCom
Strong Daily Stock price targets for PritishnCom 532387 are 63.73 and 67.28
| Daily Target 1 | 62.92 |
| Daily Target 2 | 64.53 |
| Daily Target 3 | 66.466666666667 |
| Daily Target 4 | 68.08 |
| Daily Target 5 | 70.02 |
Daily price and volume Pritishn Com
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 66.15 (0.46%) | 67.99 | 64.85 - 68.40 | 1.7025 times | Tue 30 April 2024 | 65.85 (-1.33%) | 67.99 | 64.99 - 68.04 | 0.7477 times | Mon 29 April 2024 | 66.74 (5.87%) | 64.55 | 62.95 - 70.75 | 0.9676 times | Fri 26 April 2024 | 63.04 (-3.16%) | 65.89 | 61.80 - 68.84 | 2.0247 times | Thu 25 April 2024 | 65.10 (11.86%) | 61.14 | 58.55 - 68.50 | 3.4284 times | Wed 24 April 2024 | 58.20 (0.05%) | 57.01 | 57.01 - 60.65 | 0.1543 times | Tue 23 April 2024 | 58.17 (0.54%) | 57.86 | 57.66 - 59.45 | 0.4123 times | Mon 22 April 2024 | 57.86 (0%) | 58.00 | 56.70 - 58.95 | 0.1009 times | Fri 19 April 2024 | 57.86 (-0.14%) | 56.95 | 56.50 - 59.21 | 0.097 times | Thu 18 April 2024 | 57.94 (-0.28%) | 59.55 | 57.56 - 59.94 | 0.3646 times | Tue 16 April 2024 | 58.10 (-2.01%) | 57.07 | 57.07 - 60.26 | 0.0804 times |
Weekly price and charts PritishnCom
Strong weekly Stock price targets for PritishnCom 532387 are 64.55 and 72.35
| Weekly Target 1 | 58.82 |
| Weekly Target 2 | 62.48 |
| Weekly Target 3 | 66.616666666667 |
| Weekly Target 4 | 70.28 |
| Weekly Target 5 | 74.42 |
Weekly price and volumes for Pritishn Com
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 66.15 (4.93%) | 64.55 | 62.95 - 70.75 | 1.2659 times | Fri 26 April 2024 | 63.04 (8.95%) | 58.00 | 56.70 - 68.84 | 2.267 times | Fri 19 April 2024 | 57.86 (-7.5%) | 61.00 | 56.50 - 61.19 | 0.5173 times | Fri 12 April 2024 | 62.55 (1.79%) | 57.15 | 57.15 - 67.00 | 0.5645 times | Fri 05 April 2024 | 61.45 (14.6%) | 52.55 | 52.55 - 64.49 | 0.4787 times | Thu 28 March 2024 | 53.62 (-4.3%) | 54.91 | 52.40 - 56.55 | 0.3871 times | Fri 22 March 2024 | 56.03 (-5.1%) | 58.26 | 52.76 - 58.26 | 1.5855 times | Fri 15 March 2024 | 59.04 (-6.37%) | 64.32 | 49.25 - 64.32 | 0.843 times | Thu 07 March 2024 | 63.06 (-0.69%) | 65.67 | 61.50 - 67.40 | 0.8355 times | Sat 02 March 2024 | 63.50 (-2.5%) | 61.10 | 61.10 - 67.43 | 1.2556 times | Fri 23 February 2024 | 65.13 (11.75%) | 57.15 | 57.15 - 71.75 | 19.9506 times |
Monthly price and charts PritishnCom
Strong monthly Stock price targets for PritishnCom 532387 are 63.73 and 67.28
| Monthly Target 1 | 62.92 |
| Monthly Target 2 | 64.53 |
| Monthly Target 3 | 66.466666666667 |
| Monthly Target 4 | 68.08 |
| Monthly Target 5 | 70.02 |
Monthly price and volumes Pritishn Com
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 66.15 (0.46%) | 67.99 | 64.85 - 68.40 | 0.0669 times | Tue 30 April 2024 | 65.85 (22.81%) | 52.55 | 52.55 - 70.75 | 0.4735 times | Thu 28 March 2024 | 53.62 (-14.29%) | 62.10 | 49.25 - 67.40 | 0.4214 times | Thu 29 February 2024 | 62.56 (10.39%) | 59.99 | 53.05 - 71.75 | 2.9874 times | Wed 31 January 2024 | 56.67 (14.42%) | 50.01 | 48.00 - 63.92 | 1.6083 times | Fri 29 December 2023 | 49.53 (14.97%) | 44.30 | 42.42 - 57.89 | 1.1671 times | Thu 30 November 2023 | 43.08 (12.16%) | 39.20 | 37.30 - 51.79 | 1.8632 times | Tue 31 October 2023 | 38.41 (-0.7%) | 39.90 | 36.75 - 43.94 | 0.2918 times | Fri 29 September 2023 | 38.68 (3.51%) | 40.98 | 36.01 - 42.50 | 0.7176 times | Thu 31 August 2023 | 37.37 (1.91%) | 37.06 | 35.30 - 39.60 | 0.4028 times | Mon 31 July 2023 | 36.67 (2.37%) | 36.31 | 35.30 - 41.14 | 1.5391 times |
Indicator Analysis of PritishnCom
Please login to view indicator analysis. or View indicator analysis of PritishnCom 532387 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pritishn Com 532387
DMA (daily moving average) of Pritishn Com 532387
| DMA period | DMA value |
| 5 day DMA | 65.38 |
| 12 day DMA | 61.19 |
| 20 day DMA | 60.89 |
| 35 day DMA | 58.86 |
| 50 day DMA | 60.5 |
| 100 day DMA | 56.66 |
| 150 day DMA | 51.34 |
| 200 day DMA | 47.89 |
EMA (exponential moving average) of Pritishn Com 532387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.76 | 64.06 | 63.17 |
| 12 day EMA | 62.51 | 61.85 | 61.12 |
| 20 day EMA | 61.32 | 60.81 | 60.28 |
| 35 day EMA | 60.9 | 60.59 | 60.28 |
| 50 day EMA | 60.68 | 60.46 | 60.24 |
SMA (simple moving average) of Pritishn Com 532387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.38 | 63.79 | 62.25 |
| 12 day SMA | 61.19 | 60.89 | 60.37 |
| 20 day SMA | 60.89 | 60.49 | 59.88 |
| 35 day SMA | 58.86 | 58.8 | 58.69 |
| 50 day SMA | 60.5 | 60.36 | 60.16 |
| 100 day SMA | 56.66 | 56.43 | 56.22 |
| 150 day SMA | 51.34 | 51.16 | 50.98 |
| 200 day SMA | 47.89 | 47.75 | 47.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.