Login or Join
HomepageCalifornSof 532386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Californ Sof 532386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CalifornSof
Strong Daily Stock price targets for CalifornSof 532386 are 16.57 and 17.37
| Daily Target 1 | 15.96 |
| Daily Target 2 | 16.37 |
| Daily Target 3 | 16.76 |
| Daily Target 4 | 17.17 |
| Daily Target 5 | 17.56 |
Daily price and volume Californ Sof
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 16.78 (2.5%) | 16.70 | 16.35 - 17.15 | 0.2889 times | Mon 29 April 2024 | 16.37 (-1.56%) | 16.60 | 16.05 - 16.80 | 0.7766 times | Fri 26 April 2024 | 16.63 (-0.95%) | 16.40 | 16.06 - 16.78 | 0.8432 times | Thu 25 April 2024 | 16.79 (3.45%) | 16.63 | 16.21 - 16.80 | 0.0093 times | Wed 24 April 2024 | 16.23 (-1.58%) | 16.85 | 16.23 - 16.99 | 0.1496 times | Tue 23 April 2024 | 16.49 (0%) | 16.26 | 16.10 - 16.95 | 0.3838 times | Mon 22 April 2024 | 16.49 (1.48%) | 17.45 | 16.26 - 17.45 | 3.0062 times | Fri 19 April 2024 | 16.25 (-2.17%) | 16.51 | 16.08 - 16.73 | 0.8549 times | Thu 18 April 2024 | 16.61 (-1.13%) | 16.75 | 16.51 - 17.06 | 2.2318 times | Tue 16 April 2024 | 16.80 (4.28%) | 16.20 | 16.11 - 17.54 | 1.4556 times | Mon 15 April 2024 | 16.11 (-5.35%) | 16.50 | 15.75 - 16.55 | 3.8338 times |
Weekly price and charts CalifornSof
Strong weekly Stock price targets for CalifornSof 532386 are 16.42 and 17.52
| Weekly Target 1 | 15.56 |
| Weekly Target 2 | 16.17 |
| Weekly Target 3 | 16.66 |
| Weekly Target 4 | 17.27 |
| Weekly Target 5 | 17.76 |
Weekly price and volumes for Californ Sof
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 16.78 (0.9%) | 16.60 | 16.05 - 17.15 | 0.1452 times | Fri 26 April 2024 | 16.63 (2.34%) | 17.45 | 16.06 - 17.45 | 0.5986 times | Fri 19 April 2024 | 16.25 (-4.52%) | 16.50 | 15.75 - 17.54 | 1.1416 times | Fri 12 April 2024 | 17.02 (-0.7%) | 17.50 | 16.18 - 18.05 | 0.9288 times | Fri 05 April 2024 | 17.14 (22.08%) | 14.50 | 14.42 - 17.50 | 1.2388 times | Thu 28 March 2024 | 14.04 (-4.81%) | 15.75 | 13.74 - 16.15 | 1.843 times | Fri 22 March 2024 | 14.75 (4.83%) | 14.49 | 13.31 - 15.33 | 2.1659 times | Fri 15 March 2024 | 14.07 (-18.81%) | 17.68 | 14.07 - 17.78 | 1.0041 times | Thu 07 March 2024 | 17.33 (-7.28%) | 18.10 | 17.30 - 18.45 | 0.2637 times | Sat 02 March 2024 | 18.69 (-3.01%) | 19.10 | 18.16 - 19.70 | 0.6703 times | Fri 23 February 2024 | 19.27 (-3.17%) | 20.80 | 18.57 - 20.80 | 0.5923 times |
Monthly price and charts CalifornSof
Strong monthly Stock price targets for CalifornSof 532386 are 15.6 and 19.23
| Monthly Target 1 | 12.79 |
| Monthly Target 2 | 14.78 |
| Monthly Target 3 | 16.416666666667 |
| Monthly Target 4 | 18.41 |
| Monthly Target 5 | 20.05 |
Monthly price and volumes Californ Sof
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 16.78 (19.52%) | 14.50 | 14.42 - 18.05 | 0.6986 times | Thu 28 March 2024 | 14.04 (-24.92%) | 18.50 | 13.31 - 18.69 | 0.9305 times | Thu 29 February 2024 | 18.70 (-2.91%) | 20.22 | 18.05 - 21.20 | 1.3017 times | Wed 31 January 2024 | 19.26 (6.7%) | 17.69 | 17.69 - 19.80 | 0.7329 times | Fri 29 December 2023 | 18.05 (27.38%) | 14.14 | 14.10 - 23.20 | 4.238 times | Thu 30 November 2023 | 14.17 (7.19%) | 13.41 | 12.59 - 14.39 | 0.4299 times | Tue 31 October 2023 | 13.22 (-8.32%) | 14.71 | 12.30 - 15.00 | 0.4695 times | Fri 29 September 2023 | 14.42 (1.48%) | 14.08 | 13.75 - 15.29 | 0.4293 times | Thu 31 August 2023 | 14.21 (-3.33%) | 14.06 | 13.80 - 15.01 | 0.3769 times | Mon 31 July 2023 | 14.70 (0.41%) | 14.27 | 13.84 - 15.79 | 0.3928 times | Fri 30 June 2023 | 14.64 (4.65%) | 13.65 | 13.31 - 16.50 | 0.6512 times |
Indicator Analysis of CalifornSof
Please login to view indicator analysis. or View indicator analysis of CalifornSof 532386 on MunafaSutra.com for free
DMA SMA EMA moving averages of Californ Sof 532386
DMA (daily moving average) of Californ Sof 532386
| DMA period | DMA value |
| 5 day DMA | 16.56 |
| 12 day DMA | 16.55 |
| 20 day DMA | 16.48 |
| 35 day DMA | 15.94 |
| 50 day DMA | 16.83 |
| 100 day DMA | 17.75 |
| 150 day DMA | 16.46 |
| 200 day DMA | 15.98 |
EMA (exponential moving average) of Californ Sof 532386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.59 | 16.5 | 16.57 |
| 12 day EMA | 16.5 | 16.45 | 16.47 |
| 20 day EMA | 16.44 | 16.4 | 16.4 |
| 35 day EMA | 16.79 | 16.79 | 16.81 |
| 50 day EMA | 16.98 | 16.99 | 17.02 |
SMA (simple moving average) of Californ Sof 532386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.56 | 16.5 | 16.53 |
| 12 day SMA | 16.55 | 16.53 | 16.61 |
| 20 day SMA | 16.48 | 16.34 | 16.24 |
| 35 day SMA | 15.94 | 15.97 | 16.03 |
| 50 day SMA | 16.83 | 16.86 | 16.92 |
| 100 day SMA | 17.75 | 17.73 | 17.71 |
| 150 day SMA | 16.46 | 16.45 | 16.44 |
| 200 day SMA | 15.98 | 15.97 | 15.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.