Login or Join
HomepageCalifornSof 532386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Californ Sof 532386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CalifornSof
Strong Daily Stock price targets for CalifornSof 532386 are 32.92 and 34.07
| Daily Target 1 | 32.71 |
| Daily Target 2 | 33.13 |
| Daily Target 3 | 33.863333333333 |
| Daily Target 4 | 34.28 |
| Daily Target 5 | 35.01 |
Daily price and volume Californ Sof
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 33.54 (-4.74%) | 34.20 | 33.45 - 34.60 | 0.8758 times | Mon 05 October 2026 | 35.21 (-3.59%) | 36.00 | 34.70 - 36.50 | 0.7083 times | Thu 01 October 2026 | 36.52 (9.28%) | 35.99 | 35.21 - 36.84 | 0.8649 times | Tue 29 September 2026 | 33.42 (-3.97%) | 33.52 | 33.06 - 34.98 | 1.734 times | Mon 28 September 2026 | 34.80 (-5%) | 35.16 | 34.80 - 36.34 | 0.8537 times | Fri 25 September 2026 | 36.63 (-3.66%) | 38.02 | 36.12 - 38.02 | 1.5718 times | Thu 24 September 2026 | 38.02 (-5%) | 39.00 | 38.02 - 39.93 | 0.7361 times | Wed 23 September 2026 | 40.02 (0.7%) | 38.22 | 38.22 - 41.35 | 0.5779 times | Tue 22 September 2026 | 39.74 (-3.38%) | 41.89 | 39.08 - 43.02 | 1.3363 times | Mon 21 September 2026 | 41.13 (4.98%) | 40.89 | 39.96 - 41.13 | 0.7412 times | Fri 18 September 2026 | 39.18 (4.01%) | 36.95 | 36.95 - 39.49 | 0.5422 times |
Weekly price and charts CalifornSof
Strong weekly Stock price targets for CalifornSof 532386 are 31.97 and 35.02
| Weekly Target 1 | 31.45 |
| Weekly Target 2 | 32.49 |
| Weekly Target 3 | 34.496666666667 |
| Weekly Target 4 | 35.54 |
| Weekly Target 5 | 37.55 |
Weekly price and volumes for Californ Sof
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 33.54 (-8.16%) | 36.00 | 33.45 - 36.50 | 0.3091 times | Thu 01 October 2026 | 36.52 (-0.3%) | 35.16 | 33.06 - 36.84 | 0.6737 times | Fri 25 September 2026 | 36.63 (-6.51%) | 40.89 | 36.12 - 43.02 | 0.9686 times | Fri 18 September 2026 | 39.18 (1.69%) | 40.20 | 34.09 - 40.45 | 0.9384 times | Fri 11 September 2026 | 38.53 (-5.45%) | 38.72 | 33.22 - 38.72 | 1.0837 times | Fri 04 September 2026 | 40.75 (15.44%) | 37.06 | 36.75 - 44.80 | 1.7023 times | Fri 28 August 2026 | 35.30 (27.57%) | 28.78 | 28.38 - 35.30 | 0.8989 times | Fri 21 August 2026 | 27.67 (12.8%) | 25.55 | 23.60 - 29.79 | 3.0904 times | Fri 14 August 2026 | 24.53 (10.4%) | 22.95 | 20.85 - 24.53 | 0.1735 times | Fri 07 August 2026 | 22.22 (4.37%) | 21.70 | 21.00 - 22.74 | 0.1615 times | Fri 31 July 2026 | 21.29 (-3.23%) | 22.20 | 20.96 - 22.90 | 0.1949 times |
Monthly price and charts CalifornSof
Strong monthly Stock price targets for CalifornSof 532386 are 31.8 and 35.19
| Monthly Target 1 | 31.22 |
| Monthly Target 2 | 32.38 |
| Monthly Target 3 | 34.61 |
| Monthly Target 4 | 35.77 |
| Monthly Target 5 | 38 |
Monthly price and volumes Californ Sof
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 33.54 (0.36%) | 35.99 | 33.45 - 36.84 | 0.1872 times | Tue 29 September 2026 | 33.42 (-9.82%) | 38.91 | 33.06 - 44.80 | 1.8129 times | Mon 31 August 2026 | 37.06 (74.07%) | 21.70 | 20.85 - 37.06 | 1.9159 times | Fri 31 July 2026 | 21.29 (-7.11%) | 22.03 | 20.35 - 24.10 | 0.7197 times | Tue 30 June 2026 | 22.92 (13.52%) | 20.77 | 19.11 - 27.00 | 1.5588 times | Fri 29 May 2026 | 20.19 (42.18%) | 17.04 | 17.04 - 27.54 | 2.6 times | Thu 30 April 2026 | 14.20 (19.33%) | 11.90 | 11.00 - 14.20 | 0.333 times | Mon 30 March 2026 | 11.90 (-5.56%) | 10.25 | 10.25 - 15.00 | 0.4142 times | Fri 27 February 2026 | 12.60 (-8.96%) | 11.11 | 11.11 - 15.90 | 0.1072 times | Fri 30 January 2026 | 13.84 (-17.91%) | 17.56 | 13.47 - 18.50 | 0.3512 times | Wed 31 December 2025 | 16.86 (0.84%) | 16.55 | 13.01 - 18.94 | 0.34 times |
Indicator Analysis of CalifornSof
Please login to view indicator analysis. or View indicator analysis of CalifornSof 532386 on MunafaSutra.com for free
DMA SMA EMA moving averages of Californ Sof 532386
DMA (daily moving average) of Californ Sof 532386
| DMA period | DMA value |
| 5 day DMA | 34.7 |
| 12 day DMA | 37.16 |
| 20 day DMA | 37.3 |
| 35 day DMA | 35.04 |
| 50 day DMA | 31.08 |
| 100 day DMA | 26.66 |
| 150 day DMA | 22.28 |
| 200 day DMA | 20.41 |
EMA (exponential moving average) of Californ Sof 532386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.03 | 35.78 | 36.07 |
| 12 day EMA | 36.13 | 36.6 | 36.85 |
| 20 day EMA | 35.96 | 36.22 | 36.33 |
| 35 day EMA | 33.54 | 33.54 | 33.44 |
| 50 day EMA | 30.72 | 30.61 | 30.42 |
SMA (simple moving average) of Californ Sof 532386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.7 | 35.32 | 35.88 |
| 12 day SMA | 37.16 | 37.35 | 37.56 |
| 20 day SMA | 37.3 | 37.77 | 38.05 |
| 35 day SMA | 35.04 | 34.75 | 34.38 |
| 50 day SMA | 31.08 | 30.84 | 30.58 |
| 100 day SMA | 26.66 | 26.57 | 26.46 |
| 150 day SMA | 22.28 | 22.15 | 22.01 |
| 200 day SMA | 20.41 | 20.33 | 20.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.