Login or Join
HomepageTycheInds 532384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tyche Inds 532384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TycheInds
Strong Daily Stock price targets for TycheInds 532384 are 106 and 111.25
| Daily Target 1 | 105.02 |
| Daily Target 2 | 106.98 |
| Daily Target 3 | 110.26666666667 |
| Daily Target 4 | 112.23 |
| Daily Target 5 | 115.52 |
Daily price and volume Tyche Inds
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 108.95 (-3.11%) | 113.55 | 108.30 - 113.55 | 1.3261 times | Thu 10 September 2026 | 112.45 (2.23%) | 109.00 | 109.00 - 113.90 | 0.5462 times | Wed 09 September 2026 | 110.00 (-1.7%) | 110.35 | 109.05 - 114.90 | 1.2564 times | Tue 08 September 2026 | 111.90 (0.63%) | 115.95 | 109.05 - 115.95 | 0.3888 times | Mon 07 September 2026 | 111.20 (1.6%) | 111.75 | 111.10 - 112.55 | 0.4947 times | Fri 04 September 2026 | 109.45 (2.24%) | 109.95 | 107.50 - 112.00 | 0.6261 times | Thu 03 September 2026 | 107.05 (1.23%) | 105.75 | 104.90 - 114.50 | 2.3088 times | Wed 02 September 2026 | 105.75 (-0.8%) | 107.00 | 103.20 - 107.00 | 0.49 times | Tue 01 September 2026 | 106.60 (0.09%) | 108.95 | 105.10 - 109.00 | 0.8102 times | Mon 31 August 2026 | 106.50 (1.62%) | 109.95 | 103.80 - 109.95 | 1.7529 times | Fri 28 August 2026 | 104.80 (0.34%) | 103.90 | 103.00 - 106.00 | 1.3882 times |
Weekly price and charts TycheInds
Strong weekly Stock price targets for TycheInds 532384 are 104.8 and 112.45
| Weekly Target 1 | 103.42 |
| Weekly Target 2 | 106.18 |
| Weekly Target 3 | 111.06666666667 |
| Weekly Target 4 | 113.83 |
| Weekly Target 5 | 118.72 |
Weekly price and volumes for Tyche Inds
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 108.95 (-0.46%) | 111.75 | 108.30 - 115.95 | 0.6491 times | Fri 04 September 2026 | 109.45 (4.44%) | 109.95 | 103.20 - 114.50 | 0.9687 times | Fri 28 August 2026 | 104.80 (0.77%) | 101.55 | 101.55 - 111.70 | 0.5988 times | Fri 21 August 2026 | 104.00 (-0.53%) | 104.60 | 101.25 - 108.30 | 0.2371 times | Fri 14 August 2026 | 104.55 (-15.75%) | 123.80 | 103.00 - 132.40 | 3.7363 times | Fri 07 August 2026 | 124.10 (1.72%) | 120.15 | 120.15 - 129.95 | 1.1658 times | Fri 31 July 2026 | 122.00 (-3.56%) | 126.90 | 120.50 - 128.45 | 0.433 times | Fri 24 July 2026 | 126.50 (-1.63%) | 128.60 | 125.15 - 133.30 | 0.3091 times | Fri 17 July 2026 | 128.60 (5.32%) | 127.35 | 121.40 - 135.00 | 1.3876 times | Fri 10 July 2026 | 122.10 (-3.59%) | 128.00 | 120.00 - 130.00 | 0.5147 times | Fri 03 July 2026 | 126.65 (-0.2%) | 129.70 | 124.45 - 132.00 | 0.8295 times |
Monthly price and charts TycheInds
Strong monthly Stock price targets for TycheInds 532384 are 102.58 and 115.33
| Monthly Target 1 | 96.62 |
| Monthly Target 2 | 102.78 |
| Monthly Target 3 | 109.36666666667 |
| Monthly Target 4 | 115.53 |
| Monthly Target 5 | 122.12 |
Monthly price and volumes Tyche Inds
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 108.95 (2.3%) | 108.95 | 103.20 - 115.95 | 0.3434 times | Mon 31 August 2026 | 106.50 (-12.7%) | 120.15 | 101.25 - 132.40 | 1.55 times | Fri 31 July 2026 | 122.00 (-5.35%) | 127.80 | 120.00 - 135.00 | 0.7723 times | Tue 30 June 2026 | 128.90 (-5.77%) | 142.65 | 121.20 - 142.65 | 0.9857 times | Fri 29 May 2026 | 136.80 (11.29%) | 119.20 | 119.20 - 148.00 | 1.8096 times | Thu 30 April 2026 | 122.92 (23.17%) | 100.01 | 100.01 - 134.49 | 1.014 times | Mon 30 March 2026 | 99.80 (-12.65%) | 114.25 | 99.00 - 115.95 | 1.1519 times | Fri 27 February 2026 | 114.25 (8.4%) | 107.50 | 103.30 - 140.05 | 1.0957 times | Fri 30 January 2026 | 105.40 (-9.06%) | 115.90 | 100.00 - 123.00 | 0.4207 times | Wed 31 December 2025 | 115.90 (-4.41%) | 120.90 | 105.20 - 123.80 | 0.8568 times | Fri 28 November 2025 | 121.25 (-8.28%) | 134.00 | 116.85 - 135.60 | 0.6742 times |
Indicator Analysis of TycheInds
Please login to view indicator analysis. or View indicator analysis of TycheInds 532384 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tyche Inds 532384
DMA (daily moving average) of Tyche Inds 532384
| DMA period | DMA value |
| 5 day DMA | 110.9 |
| 12 day DMA | 108.26 |
| 20 day DMA | 106.91 |
| 35 day DMA | 112.76 |
| 50 day DMA | 117.11 |
| 100 day DMA | 123.3 |
| 150 day DMA | 120.07 |
| 200 day DMA | 118.68 |
EMA (exponential moving average) of Tyche Inds 532384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.11 | 110.69 | 109.81 |
| 12 day EMA | 109.25 | 109.31 | 108.74 |
| 20 day EMA | 109.84 | 109.93 | 109.67 |
| 35 day EMA | 113.02 | 113.26 | 113.31 |
| 50 day EMA | 117.33 | 117.67 | 117.88 |
SMA (simple moving average) of Tyche Inds 532384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.9 | 111 | 109.92 |
| 12 day SMA | 108.26 | 107.93 | 107.48 |
| 20 day SMA | 106.91 | 106.69 | 106.29 |
| 35 day SMA | 112.76 | 113.26 | 113.69 |
| 50 day SMA | 117.11 | 117.45 | 117.75 |
| 100 day SMA | 123.3 | 123.42 | 123.58 |
| 150 day SMA | 120.07 | 120.05 | 120.01 |
| 200 day SMA | 118.68 | 118.74 | 118.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.