Login or Join
HomepageTycheInds 532384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tyche Inds 532384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TycheInds
Strong Daily Stock price targets for TycheInds 532384 are 115.03 and 120.38
| Daily Target 1 | 110.78 |
| Daily Target 2 | 113.92 |
| Daily Target 3 | 116.13333333333 |
| Daily Target 4 | 119.27 |
| Daily Target 5 | 121.48 |
Daily price and volume Tyche Inds
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 117.05 (0.86%) | 116.05 | 113.00 - 118.35 | 0.3884 times | Mon 23 February 2026 | 116.05 (-0.39%) | 117.25 | 116.00 - 119.90 | 0.2684 times | Fri 20 February 2026 | 116.50 (0%) | 116.50 | 116.00 - 119.40 | 0.4405 times | Thu 19 February 2026 | 116.50 (-3.16%) | 119.15 | 116.05 - 120.00 | 0.3618 times | Wed 18 February 2026 | 120.30 (4.61%) | 116.05 | 116.00 - 123.00 | 1.0345 times | Tue 17 February 2026 | 115.00 (-1.16%) | 116.35 | 112.60 - 117.00 | 0.3925 times | Mon 16 February 2026 | 116.35 (-1.31%) | 114.50 | 112.50 - 121.00 | 0.0626 times | Fri 13 February 2026 | 117.90 (-8.85%) | 122.00 | 116.30 - 122.00 | 1.3409 times | Thu 12 February 2026 | 129.35 (6.5%) | 124.80 | 122.70 - 140.05 | 3.0708 times | Wed 11 February 2026 | 121.45 (0.75%) | 115.15 | 115.15 - 124.70 | 2.6396 times | Tue 10 February 2026 | 120.55 (-0.08%) | 123.95 | 118.00 - 123.95 | 0.2311 times |
Weekly price and charts TycheInds
Strong weekly Stock price targets for TycheInds 532384 are 111.58 and 118.48
| Weekly Target 1 | 109.75 |
| Weekly Target 2 | 113.4 |
| Weekly Target 3 | 116.65 |
| Weekly Target 4 | 120.3 |
| Weekly Target 5 | 123.55 |
Weekly price and volumes for Tyche Inds
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 117.05 (0.47%) | 117.25 | 113.00 - 119.90 | 0.2352 times | Fri 20 February 2026 | 116.50 (-1.19%) | 114.50 | 112.50 - 123.00 | 0.8205 times | Fri 13 February 2026 | 117.90 (5.83%) | 112.85 | 108.00 - 140.05 | 3.8825 times | Fri 06 February 2026 | 111.40 (5.69%) | 107.50 | 103.30 - 115.00 | 0.7481 times | Fri 30 January 2026 | 105.40 (-6.23%) | 111.30 | 100.00 - 111.40 | 0.7498 times | Fri 23 January 2026 | 112.40 (0%) | 116.90 | 108.00 - 120.00 | 0.5727 times | Fri 16 January 2026 | 112.40 (-4.71%) | 117.95 | 109.75 - 118.25 | 0.4052 times | Fri 09 January 2026 | 117.95 (-2.56%) | 121.65 | 115.00 - 123.00 | 0.1946 times | Fri 02 January 2026 | 121.05 (6.79%) | 114.80 | 112.45 - 121.90 | 1.7508 times | Fri 26 December 2025 | 113.35 (1.61%) | 114.50 | 110.00 - 118.50 | 0.6406 times | Fri 19 December 2025 | 111.55 (-0.27%) | 114.90 | 109.00 - 121.95 | 1.6189 times |
Monthly price and charts TycheInds
Strong monthly Stock price targets for TycheInds 532384 are 110.18 and 146.93
| Monthly Target 1 | 83.38 |
| Monthly Target 2 | 100.22 |
| Monthly Target 3 | 120.13333333333 |
| Monthly Target 4 | 136.97 |
| Monthly Target 5 | 156.88 |
Monthly price and volumes Tyche Inds
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 117.05 (11.05%) | 107.50 | 103.30 - 140.05 | 1.3319 times | Fri 30 January 2026 | 105.40 (-9.06%) | 115.90 | 100.00 - 123.00 | 0.5751 times | Wed 31 December 2025 | 115.90 (-4.41%) | 120.90 | 105.20 - 123.80 | 1.1712 times | Fri 28 November 2025 | 121.25 (-8.28%) | 134.00 | 116.85 - 135.60 | 0.9217 times | Fri 31 October 2025 | 132.20 (-5.54%) | 136.60 | 130.00 - 145.45 | 0.8394 times | Tue 30 September 2025 | 139.95 (4.83%) | 136.20 | 132.15 - 146.00 | 0.7427 times | Fri 29 August 2025 | 133.50 (-4.68%) | 140.05 | 130.00 - 141.10 | 0.401 times | Thu 31 July 2025 | 140.05 (-1.65%) | 142.00 | 136.60 - 148.80 | 0.9137 times | Mon 30 June 2025 | 142.40 (2.08%) | 138.40 | 134.10 - 147.00 | 1.2853 times | Fri 30 May 2025 | 139.50 (-3.06%) | 145.50 | 133.00 - 154.20 | 1.818 times | Wed 30 April 2025 | 143.90 (8.15%) | 133.00 | 130.05 - 158.00 | 1.3447 times |
Indicator Analysis of TycheInds
Please login to view indicator analysis. or View indicator analysis of TycheInds 532384 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tyche Inds 532384
DMA (daily moving average) of Tyche Inds 532384
| DMA period | DMA value |
| 5 day DMA | 117.28 |
| 12 day DMA | 118.97 |
| 20 day DMA | 114.36 |
| 35 day DMA | 113.68 |
| 50 day DMA | 114.32 |
| 100 day DMA | 121.51 |
| 150 day DMA | 127.1 |
| 200 day DMA | 131.04 |
EMA (exponential moving average) of Tyche Inds 532384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.99 | 116.96 | 117.41 |
| 12 day EMA | 116.7 | 116.64 | 116.75 |
| 20 day EMA | 115.77 | 115.63 | 115.59 |
| 35 day EMA | 115.1 | 114.99 | 114.93 |
| 50 day EMA | 114.39 | 114.28 | 114.21 |
SMA (simple moving average) of Tyche Inds 532384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.28 | 116.87 | 116.93 |
| 12 day SMA | 118.97 | 118.5 | 118.16 |
| 20 day SMA | 114.36 | 113.76 | 113.32 |
| 35 day SMA | 113.68 | 113.77 | 113.91 |
| 50 day SMA | 114.32 | 114.22 | 114.14 |
| 100 day SMA | 121.51 | 121.71 | 121.91 |
| 150 day SMA | 127.1 | 127.29 | 127.47 |
| 200 day SMA | 131.04 | 131.15 | 131.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.