Login or Join
HomepageTycheInds 532384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tyche Inds 532384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TycheInds
Strong Daily Stock price targets for TycheInds 532384 are 126.25 and 131.85
| Daily Target 1 | 124.97 |
| Daily Target 2 | 127.53 |
| Daily Target 3 | 130.56666666667 |
| Daily Target 4 | 133.13 |
| Daily Target 5 | 136.17 |
Daily price and volume Tyche Inds
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 130.10 (-1.7%) | 130.30 | 128.00 - 133.60 | 0.8045 times | Wed 03 June 2026 | 132.35 (-3.99%) | 137.85 | 132.30 - 138.50 | 0.5261 times | Tue 02 June 2026 | 137.85 (1.73%) | 140.90 | 132.40 - 140.90 | 1.3906 times | Mon 01 June 2026 | 135.50 (-0.95%) | 142.65 | 132.90 - 142.65 | 0.1197 times | Fri 29 May 2026 | 136.80 (2.51%) | 133.15 | 132.30 - 142.85 | 2.8245 times | Wed 27 May 2026 | 133.45 (-0.89%) | 135.95 | 133.15 - 139.90 | 0.3762 times | Tue 26 May 2026 | 134.65 (-2%) | 138.80 | 134.15 - 138.85 | 0.1194 times | Mon 25 May 2026 | 137.40 (6.76%) | 140.95 | 130.00 - 140.95 | 3.3627 times | Fri 22 May 2026 | 128.70 (-2.09%) | 132.00 | 128.00 - 136.00 | 0.3189 times | Thu 21 May 2026 | 131.45 (-1.72%) | 138.25 | 131.25 - 138.30 | 0.1573 times | Wed 20 May 2026 | 133.75 (2.85%) | 127.50 | 127.50 - 136.95 | 1.7768 times |
Weekly price and charts TycheInds
Strong weekly Stock price targets for TycheInds 532384 are 121.73 and 136.38
| Weekly Target 1 | 118.93 |
| Weekly Target 2 | 124.52 |
| Weekly Target 3 | 133.58333333333 |
| Weekly Target 4 | 139.17 |
| Weekly Target 5 | 148.23 |
Weekly price and volumes for Tyche Inds
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 130.10 (-4.9%) | 142.65 | 128.00 - 142.65 | 0.4393 times | Fri 29 May 2026 | 136.80 (6.29%) | 140.95 | 130.00 - 142.85 | 1.0334 times | Fri 22 May 2026 | 128.70 (-4.88%) | 134.95 | 127.50 - 138.30 | 0.6428 times | Fri 15 May 2026 | 135.30 (0.37%) | 136.40 | 130.50 - 148.00 | 3.323 times | Fri 08 May 2026 | 134.80 (9.66%) | 119.20 | 119.20 - 139.00 | 0.8654 times | Thu 30 April 2026 | 122.92 (0.42%) | 122.60 | 118.05 - 133.00 | 0.2237 times | Fri 24 April 2026 | 122.41 (-5.11%) | 126.00 | 114.99 - 128.33 | 0.3796 times | Fri 17 April 2026 | 129.00 (5.27%) | 116.01 | 116.00 - 134.49 | 0.8582 times | Fri 10 April 2026 | 122.54 (9.32%) | 111.97 | 109.31 - 123.99 | 1.3983 times | Thu 02 April 2026 | 112.09 (7.57%) | 109.80 | 99.00 - 113.25 | 0.8362 times | Fri 27 March 2026 | 104.20 (-3.65%) | 108.30 | 103.20 - 115.95 | 0.9093 times |
Monthly price and charts TycheInds
Strong monthly Stock price targets for TycheInds 532384 are 121.73 and 136.38
| Monthly Target 1 | 118.93 |
| Monthly Target 2 | 124.52 |
| Monthly Target 3 | 133.58333333333 |
| Monthly Target 4 | 139.17 |
| Monthly Target 5 | 148.23 |
Monthly price and volumes Tyche Inds
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 130.10 (-4.9%) | 142.65 | 128.00 - 142.65 | 0.163 times | Fri 29 May 2026 | 136.80 (11.29%) | 119.20 | 119.20 - 148.00 | 2.1761 times | Thu 30 April 2026 | 122.92 (23.17%) | 100.01 | 100.01 - 134.49 | 1.2193 times | Mon 30 March 2026 | 99.80 (-12.65%) | 114.25 | 99.00 - 115.95 | 1.3852 times | Fri 27 February 2026 | 114.25 (8.4%) | 107.50 | 103.30 - 140.05 | 1.3176 times | Fri 30 January 2026 | 105.40 (-9.06%) | 115.90 | 100.00 - 123.00 | 0.5059 times | Wed 31 December 2025 | 115.90 (-4.41%) | 120.90 | 105.20 - 123.80 | 1.0303 times | Fri 28 November 2025 | 121.25 (-8.28%) | 134.00 | 116.85 - 135.60 | 0.8108 times | Fri 31 October 2025 | 132.20 (-5.54%) | 136.60 | 130.00 - 145.45 | 0.7384 times | Tue 30 September 2025 | 139.95 (4.83%) | 136.20 | 132.15 - 146.00 | 0.6533 times | Fri 29 August 2025 | 133.50 (-4.68%) | 140.05 | 130.00 - 141.10 | 0.3528 times |
Indicator Analysis of TycheInds
Please login to view indicator analysis. or View indicator analysis of TycheInds 532384 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tyche Inds 532384
DMA (daily moving average) of Tyche Inds 532384
| DMA period | DMA value |
| 5 day DMA | 134.52 |
| 12 day DMA | 133.5 |
| 20 day DMA | 134.78 |
| 35 day DMA | 129.96 |
| 50 day DMA | 124.28 |
| 100 day DMA | 118.38 |
| 150 day DMA | 119.48 |
| 200 day DMA | 124.13 |
EMA (exponential moving average) of Tyche Inds 532384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.21 | 134.77 | 135.98 |
| 12 day EMA | 133.64 | 134.28 | 134.63 |
| 20 day EMA | 132.43 | 132.68 | 132.72 |
| 35 day EMA | 128.62 | 128.53 | 128.31 |
| 50 day EMA | 123.93 | 123.68 | 123.33 |
SMA (simple moving average) of Tyche Inds 532384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.52 | 135.19 | 135.65 |
| 12 day SMA | 133.5 | 134.01 | 134.25 |
| 20 day SMA | 134.78 | 134.33 | 133.76 |
| 35 day SMA | 129.96 | 129.7 | 129.42 |
| 50 day SMA | 124.28 | 123.81 | 123.25 |
| 100 day SMA | 118.38 | 118.28 | 118.16 |
| 150 day SMA | 119.48 | 119.48 | 119.49 |
| 200 day SMA | 124.13 | 124.17 | 124.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.