Login or Join
HomepageTycheInds 532384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tyche Inds 532384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TycheInds
Strong Daily Stock price targets for TycheInds 532384 are 201.3 and 212.8
| Daily Target 1 | 199.13 |
| Daily Target 2 | 203.47 |
| Daily Target 3 | 210.63333333333 |
| Daily Target 4 | 214.97 |
| Daily Target 5 | 222.13 |
Daily price and volume Tyche Inds
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 207.80 (0.14%) | 215.80 | 206.30 - 217.80 | 1.8783 times | Thu 02 May 2024 | 207.50 (-1.89%) | 212.00 | 206.40 - 219.75 | 0.8142 times | Tue 30 April 2024 | 211.50 (-2.2%) | 210.00 | 210.00 - 217.75 | 0.7809 times | Mon 29 April 2024 | 216.25 (-1.59%) | 218.15 | 214.00 - 221.85 | 0.4437 times | Fri 26 April 2024 | 219.75 (1.29%) | 218.00 | 212.40 - 221.80 | 0.6315 times | Thu 25 April 2024 | 216.95 (-2.38%) | 220.00 | 208.00 - 228.70 | 0.7333 times | Wed 24 April 2024 | 222.25 (-0.31%) | 222.10 | 219.60 - 226.65 | 0.5076 times | Tue 23 April 2024 | 222.95 (1.62%) | 228.40 | 219.05 - 230.00 | 1.5725 times | Mon 22 April 2024 | 219.40 (1.04%) | 221.80 | 214.00 - 225.40 | 1.0547 times | Fri 19 April 2024 | 217.15 (0.21%) | 216.70 | 210.00 - 219.90 | 1.5832 times | Thu 18 April 2024 | 216.70 (6.75%) | 212.15 | 209.60 - 222.00 | 4.7294 times |
Weekly price and charts TycheInds
Strong weekly Stock price targets for TycheInds 532384 are 199.28 and 214.83
| Weekly Target 1 | 196.43 |
| Weekly Target 2 | 202.12 |
| Weekly Target 3 | 211.98333333333 |
| Weekly Target 4 | 217.67 |
| Weekly Target 5 | 227.53 |
Weekly price and volumes for Tyche Inds
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 207.80 (-5.44%) | 218.15 | 206.30 - 221.85 | 1.0235 times | Fri 26 April 2024 | 219.75 (1.2%) | 221.80 | 208.00 - 230.00 | 1.1758 times | Fri 19 April 2024 | 217.15 (10.85%) | 199.40 | 187.25 - 222.00 | 2.2469 times | Fri 12 April 2024 | 195.90 (4.65%) | 190.90 | 188.10 - 207.00 | 1.9578 times | Fri 05 April 2024 | 187.20 (6.58%) | 177.10 | 177.10 - 189.50 | 0.8413 times | Thu 28 March 2024 | 175.65 (-2.12%) | 180.00 | 172.60 - 183.85 | 0.3034 times | Fri 22 March 2024 | 179.45 (2.84%) | 177.50 | 174.30 - 183.75 | 0.5737 times | Fri 15 March 2024 | 174.50 (-3.06%) | 182.00 | 160.15 - 186.45 | 0.8217 times | Thu 07 March 2024 | 180.00 (-3.2%) | 186.50 | 177.55 - 187.95 | 0.4254 times | Sat 02 March 2024 | 185.95 (0.92%) | 185.00 | 176.20 - 190.00 | 0.6305 times | Fri 23 February 2024 | 184.25 (0.82%) | 187.20 | 178.20 - 189.95 | 0.709 times |
Monthly price and charts TycheInds
Strong monthly Stock price targets for TycheInds 532384 are 200.33 and 213.78
| Monthly Target 1 | 197.83 |
| Monthly Target 2 | 202.82 |
| Monthly Target 3 | 211.28333333333 |
| Monthly Target 4 | 216.27 |
| Monthly Target 5 | 224.73 |
Monthly price and volumes Tyche Inds
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 207.80 (-1.75%) | 212.00 | 206.30 - 219.75 | 0.227 times | Tue 30 April 2024 | 211.50 (20.41%) | 177.10 | 177.10 - 230.00 | 2.1103 times | Thu 28 March 2024 | 175.65 (-3.06%) | 181.50 | 160.15 - 190.00 | 0.7465 times | Thu 29 February 2024 | 181.20 (1.6%) | 179.50 | 164.30 - 189.95 | 0.8228 times | Wed 31 January 2024 | 178.35 (-4.11%) | 189.00 | 162.50 - 194.95 | 0.976 times | Fri 29 December 2023 | 186.00 (2.51%) | 180.20 | 170.00 - 196.95 | 1.1752 times | Thu 30 November 2023 | 181.45 (10.47%) | 167.00 | 164.50 - 191.00 | 1.0576 times | Tue 31 October 2023 | 164.25 (-5.36%) | 175.70 | 162.00 - 175.90 | 0.5597 times | Fri 29 September 2023 | 173.55 (1.97%) | 174.50 | 157.60 - 179.50 | 0.596 times | Thu 31 August 2023 | 170.20 (-5.71%) | 180.50 | 167.00 - 208.00 | 1.7291 times | Mon 31 July 2023 | 180.50 (0.98%) | 181.00 | 173.60 - 186.00 | 0.7018 times |
Indicator Analysis of TycheInds
Please login to view indicator analysis. or View indicator analysis of TycheInds 532384 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tyche Inds 532384
DMA (daily moving average) of Tyche Inds 532384
| DMA period | DMA value |
| 5 day DMA | 212.56 |
| 12 day DMA | 215.1 |
| 20 day DMA | 205.71 |
| 35 day DMA | 193.67 |
| 50 day DMA | 190.38 |
| 100 day DMA | 185.92 |
| 150 day DMA | 182.03 |
| 200 day DMA | 180.64 |
EMA (exponential moving average) of Tyche Inds 532384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.17 | 212.86 | 215.54 |
| 12 day EMA | 210.49 | 210.98 | 211.61 |
| 20 day EMA | 206.01 | 205.82 | 205.64 |
| 35 day EMA | 199.39 | 198.9 | 198.39 |
| 50 day EMA | 191.36 | 190.69 | 190 |
SMA (simple moving average) of Tyche Inds 532384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.56 | 214.39 | 217.34 |
| 12 day SMA | 215.1 | 213.67 | 212.7 |
| 20 day SMA | 205.71 | 204.32 | 203 |
| 35 day SMA | 193.67 | 192.87 | 192.1 |
| 50 day SMA | 190.38 | 189.87 | 189.25 |
| 100 day SMA | 185.92 | 185.65 | 185.4 |
| 150 day SMA | 182.03 | 181.77 | 181.51 |
| 200 day SMA | 180.64 | 180.49 | 180.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.