TycheInds 532384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tyche Inds 532384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TycheInds

Strong Daily Stock price targets for TycheInds 532384 are 126.25 and 131.85

Daily Target 1124.97
Daily Target 2127.53
Daily Target 3130.56666666667
Daily Target 4133.13
Daily Target 5136.17

Daily price and volume Tyche Inds

Date Closing Open Range Volume
Thu 04 June 2026 130.10 (-1.7%) 130.30 128.00 - 133.60 0.8045 times
Wed 03 June 2026 132.35 (-3.99%) 137.85 132.30 - 138.50 0.5261 times
Tue 02 June 2026 137.85 (1.73%) 140.90 132.40 - 140.90 1.3906 times
Mon 01 June 2026 135.50 (-0.95%) 142.65 132.90 - 142.65 0.1197 times
Fri 29 May 2026 136.80 (2.51%) 133.15 132.30 - 142.85 2.8245 times
Wed 27 May 2026 133.45 (-0.89%) 135.95 133.15 - 139.90 0.3762 times
Tue 26 May 2026 134.65 (-2%) 138.80 134.15 - 138.85 0.1194 times
Mon 25 May 2026 137.40 (6.76%) 140.95 130.00 - 140.95 3.3627 times
Fri 22 May 2026 128.70 (-2.09%) 132.00 128.00 - 136.00 0.3189 times
Thu 21 May 2026 131.45 (-1.72%) 138.25 131.25 - 138.30 0.1573 times
Wed 20 May 2026 133.75 (2.85%) 127.50 127.50 - 136.95 1.7768 times

 Daily chart TycheInds

Weekly price and charts TycheInds

Strong weekly Stock price targets for TycheInds 532384 are 121.73 and 136.38

Weekly Target 1118.93
Weekly Target 2124.52
Weekly Target 3133.58333333333
Weekly Target 4139.17
Weekly Target 5148.23

Weekly price and volumes for Tyche Inds

Date Closing Open Range Volume
Thu 04 June 2026 130.10 (-4.9%) 142.65 128.00 - 142.65 0.4393 times
Fri 29 May 2026 136.80 (6.29%) 140.95 130.00 - 142.85 1.0334 times
Fri 22 May 2026 128.70 (-4.88%) 134.95 127.50 - 138.30 0.6428 times
Fri 15 May 2026 135.30 (0.37%) 136.40 130.50 - 148.00 3.323 times
Fri 08 May 2026 134.80 (9.66%) 119.20 119.20 - 139.00 0.8654 times
Thu 30 April 2026 122.92 (0.42%) 122.60 118.05 - 133.00 0.2237 times
Fri 24 April 2026 122.41 (-5.11%) 126.00 114.99 - 128.33 0.3796 times
Fri 17 April 2026 129.00 (5.27%) 116.01 116.00 - 134.49 0.8582 times
Fri 10 April 2026 122.54 (9.32%) 111.97 109.31 - 123.99 1.3983 times
Thu 02 April 2026 112.09 (7.57%) 109.80 99.00 - 113.25 0.8362 times
Fri 27 March 2026 104.20 (-3.65%) 108.30 103.20 - 115.95 0.9093 times

 weekly chart TycheInds

Monthly price and charts TycheInds

Strong monthly Stock price targets for TycheInds 532384 are 121.73 and 136.38

Monthly Target 1118.93
Monthly Target 2124.52
Monthly Target 3133.58333333333
Monthly Target 4139.17
Monthly Target 5148.23

Monthly price and volumes Tyche Inds

Date Closing Open Range Volume
Thu 04 June 2026 130.10 (-4.9%) 142.65 128.00 - 142.65 0.163 times
Fri 29 May 2026 136.80 (11.29%) 119.20 119.20 - 148.00 2.1761 times
Thu 30 April 2026 122.92 (23.17%) 100.01 100.01 - 134.49 1.2193 times
Mon 30 March 2026 99.80 (-12.65%) 114.25 99.00 - 115.95 1.3852 times
Fri 27 February 2026 114.25 (8.4%) 107.50 103.30 - 140.05 1.3176 times
Fri 30 January 2026 105.40 (-9.06%) 115.90 100.00 - 123.00 0.5059 times
Wed 31 December 2025 115.90 (-4.41%) 120.90 105.20 - 123.80 1.0303 times
Fri 28 November 2025 121.25 (-8.28%) 134.00 116.85 - 135.60 0.8108 times
Fri 31 October 2025 132.20 (-5.54%) 136.60 130.00 - 145.45 0.7384 times
Tue 30 September 2025 139.95 (4.83%) 136.20 132.15 - 146.00 0.6533 times
Fri 29 August 2025 133.50 (-4.68%) 140.05 130.00 - 141.10 0.3528 times

 monthly chart TycheInds

DMA SMA EMA moving averages of Tyche Inds 532384

DMA (daily moving average) of Tyche Inds 532384

DMA period DMA value
5 day DMA 134.52
12 day DMA 133.5
20 day DMA 134.78
35 day DMA 129.96
50 day DMA 124.28
100 day DMA 118.38
150 day DMA 119.48
200 day DMA 124.13

EMA (exponential moving average) of Tyche Inds 532384

EMA period EMA current EMA prev EMA prev2
5 day EMA133.21134.77135.98
12 day EMA133.64134.28134.63
20 day EMA132.43132.68132.72
35 day EMA128.62128.53128.31
50 day EMA123.93123.68123.33

SMA (simple moving average) of Tyche Inds 532384

SMA period SMA current SMA prev SMA prev2
5 day SMA134.52135.19135.65
12 day SMA133.5134.01134.25
20 day SMA134.78134.33133.76
35 day SMA129.96129.7129.42
50 day SMA124.28123.81123.25
100 day SMA118.38118.28118.16
150 day SMA119.48119.48119.49
200 day SMA124.13124.17124.21
Back to top | Use Dark Theme