Login or Join
HomepageTycheInds 532384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tyche Inds 532384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TycheInds
Strong Daily Stock price targets for TycheInds 532384 are 122.6 and 130.5
| Daily Target 1 | 120.9 |
| Daily Target 2 | 124.3 |
| Daily Target 3 | 128.8 |
| Daily Target 4 | 132.2 |
| Daily Target 5 | 136.7 |
Daily price and volume Tyche Inds
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 127.70 (-0.93%) | 133.30 | 125.40 - 133.30 | 0.5338 times | Wed 22 July 2026 | 128.90 (-1.98%) | 130.00 | 127.50 - 130.00 | 0.0518 times | Tue 21 July 2026 | 131.50 (2.18%) | 128.70 | 125.15 - 131.85 | 0.4116 times | Mon 20 July 2026 | 128.70 (0.08%) | 128.60 | 126.25 - 129.10 | 0.0664 times | Fri 17 July 2026 | 128.60 (-0.81%) | 129.65 | 128.60 - 129.65 | 0.0236 times | Thu 16 July 2026 | 129.65 (-1.48%) | 130.15 | 128.25 - 132.50 | 0.3384 times | Wed 15 July 2026 | 131.60 (1.43%) | 128.00 | 126.15 - 135.00 | 2.5568 times | Tue 14 July 2026 | 129.75 (5.23%) | 124.25 | 124.25 - 131.00 | 1.341 times | Mon 13 July 2026 | 123.30 (0.98%) | 127.35 | 121.40 - 127.35 | 3.2688 times | Fri 10 July 2026 | 122.10 (0.25%) | 124.95 | 121.50 - 130.00 | 1.4078 times | Thu 09 July 2026 | 121.80 (-3.33%) | 124.15 | 120.00 - 125.00 | 1.121 times |
Weekly price and charts TycheInds
Strong weekly Stock price targets for TycheInds 532384 are 122.35 and 130.5
| Weekly Target 1 | 120.57 |
| Weekly Target 2 | 124.13 |
| Weekly Target 3 | 128.71666666667 |
| Weekly Target 4 | 132.28 |
| Weekly Target 5 | 136.87 |
Weekly price and volumes for Tyche Inds
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 127.70 (-0.7%) | 128.60 | 125.15 - 133.30 | 0.2364 times | Fri 17 July 2026 | 128.60 (5.32%) | 127.35 | 121.40 - 135.00 | 1.6732 times | Fri 10 July 2026 | 122.10 (-3.59%) | 128.00 | 120.00 - 130.00 | 0.6207 times | Fri 03 July 2026 | 126.65 (-0.2%) | 129.70 | 124.45 - 132.00 | 1.0003 times | Thu 25 June 2026 | 126.90 (-1.13%) | 125.60 | 124.00 - 133.00 | 0.8929 times | Fri 19 June 2026 | 128.35 (1.18%) | 123.15 | 123.15 - 135.70 | 1.3438 times | Fri 12 June 2026 | 126.85 (-0.12%) | 127.00 | 121.20 - 131.95 | 0.889 times | Fri 05 June 2026 | 127.00 (-7.16%) | 142.65 | 125.35 - 142.65 | 0.9208 times | Fri 29 May 2026 | 136.80 (6.29%) | 140.95 | 130.00 - 142.85 | 1.4939 times | Fri 22 May 2026 | 128.70 (-4.88%) | 134.95 | 127.50 - 138.30 | 0.9291 times | Fri 15 May 2026 | 135.30 (0.37%) | 136.40 | 130.50 - 148.00 | 4.8035 times |
Monthly price and charts TycheInds
Strong monthly Stock price targets for TycheInds 532384 are 116.35 and 131.35
| Monthly Target 1 | 112.57 |
| Monthly Target 2 | 120.13 |
| Monthly Target 3 | 127.56666666667 |
| Monthly Target 4 | 135.13 |
| Monthly Target 5 | 142.57 |
Monthly price and volumes Tyche Inds
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 127.70 (-0.93%) | 127.80 | 120.00 - 135.00 | 0.6826 times | Tue 30 June 2026 | 128.90 (-5.77%) | 142.65 | 121.20 - 142.65 | 1.0651 times | Fri 29 May 2026 | 136.80 (11.29%) | 119.20 | 119.20 - 148.00 | 1.9554 times | Thu 30 April 2026 | 122.92 (23.17%) | 100.01 | 100.01 - 134.49 | 1.0957 times | Mon 30 March 2026 | 99.80 (-12.65%) | 114.25 | 99.00 - 115.95 | 1.2447 times | Fri 27 February 2026 | 114.25 (8.4%) | 107.50 | 103.30 - 140.05 | 1.184 times | Fri 30 January 2026 | 105.40 (-9.06%) | 115.90 | 100.00 - 123.00 | 0.4546 times | Wed 31 December 2025 | 115.90 (-4.41%) | 120.90 | 105.20 - 123.80 | 0.9258 times | Fri 28 November 2025 | 121.25 (-8.28%) | 134.00 | 116.85 - 135.60 | 0.7286 times | Fri 31 October 2025 | 132.20 (-5.54%) | 136.60 | 130.00 - 145.45 | 0.6635 times | Tue 30 September 2025 | 139.95 (4.83%) | 136.20 | 132.15 - 146.00 | 0.5871 times |
Indicator Analysis of TycheInds
Please login to view indicator analysis. or View indicator analysis of TycheInds 532384 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tyche Inds 532384
DMA (daily moving average) of Tyche Inds 532384
| DMA period | DMA value |
| 5 day DMA | 129.08 |
| 12 day DMA | 127.47 |
| 20 day DMA | 127.34 |
| 35 day DMA | 127.86 |
| 50 day DMA | 130.15 |
| 100 day DMA | 123.05 |
| 150 day DMA | 120.08 |
| 200 day DMA | 122.48 |
EMA (exponential moving average) of Tyche Inds 532384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.77 | 129.31 | 129.52 |
| 12 day EMA | 128.3 | 128.41 | 128.32 |
| 20 day EMA | 128.17 | 128.22 | 128.15 |
| 35 day EMA | 128.89 | 128.96 | 128.96 |
| 50 day EMA | 129.91 | 130 | 130.05 |
SMA (simple moving average) of Tyche Inds 532384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.08 | 129.47 | 130.01 |
| 12 day SMA | 127.47 | 127.35 | 127.17 |
| 20 day SMA | 127.34 | 127.54 | 127.57 |
| 35 day SMA | 127.86 | 128.15 | 128.34 |
| 50 day SMA | 130.15 | 130.41 | 130.53 |
| 100 day SMA | 123.05 | 122.93 | 122.81 |
| 150 day SMA | 120.08 | 119.95 | 119.82 |
| 200 day SMA | 122.48 | 122.52 | 122.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.