Login or Join
HomepageTycheInds 532384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tyche Inds 532384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TycheInds
Strong Daily Stock price targets for TycheInds 532384 are 129.23 and 135.43
| Daily Target 1 | 128.18 |
| Daily Target 2 | 130.27 |
| Daily Target 3 | 134.38333333333 |
| Daily Target 4 | 136.47 |
| Daily Target 5 | 140.58 |
Daily price and volume Tyche Inds
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 132.35 (-3.99%) | 137.85 | 132.30 - 138.50 | 0.4795 times | Tue 02 June 2026 | 137.85 (1.73%) | 140.90 | 132.40 - 140.90 | 1.2674 times | Mon 01 June 2026 | 135.50 (-0.95%) | 142.65 | 132.90 - 142.65 | 0.1091 times | Fri 29 May 2026 | 136.80 (2.51%) | 133.15 | 132.30 - 142.85 | 2.5742 times | Wed 27 May 2026 | 133.45 (-0.89%) | 135.95 | 133.15 - 139.90 | 0.3429 times | Tue 26 May 2026 | 134.65 (-2%) | 138.80 | 134.15 - 138.85 | 0.1089 times | Mon 25 May 2026 | 137.40 (6.76%) | 140.95 | 130.00 - 140.95 | 3.0647 times | Fri 22 May 2026 | 128.70 (-2.09%) | 132.00 | 128.00 - 136.00 | 0.2906 times | Thu 21 May 2026 | 131.45 (-1.72%) | 138.25 | 131.25 - 138.30 | 0.1434 times | Wed 20 May 2026 | 133.75 (2.85%) | 127.50 | 127.50 - 136.95 | 1.6193 times | Tue 19 May 2026 | 130.05 (-4.48%) | 133.00 | 128.60 - 135.00 | 1.2037 times |
Weekly price and charts TycheInds
Strong weekly Stock price targets for TycheInds 532384 are 127.15 and 137.5
| Weekly Target 1 | 125.42 |
| Weekly Target 2 | 128.88 |
| Weekly Target 3 | 135.76666666667 |
| Weekly Target 4 | 139.23 |
| Weekly Target 5 | 146.12 |
Weekly price and volumes for Tyche Inds
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 132.35 (-3.25%) | 142.65 | 132.30 - 142.65 | 0.3189 times | Fri 29 May 2026 | 136.80 (6.29%) | 140.95 | 130.00 - 142.85 | 1.0465 times | Fri 22 May 2026 | 128.70 (-4.88%) | 134.95 | 127.50 - 138.30 | 0.6509 times | Fri 15 May 2026 | 135.30 (0.37%) | 136.40 | 130.50 - 148.00 | 3.3649 times | Fri 08 May 2026 | 134.80 (9.66%) | 119.20 | 119.20 - 139.00 | 0.8763 times | Thu 30 April 2026 | 122.92 (0.42%) | 122.60 | 118.05 - 133.00 | 0.2265 times | Fri 24 April 2026 | 122.41 (-5.11%) | 126.00 | 114.99 - 128.33 | 0.3844 times | Fri 17 April 2026 | 129.00 (5.27%) | 116.01 | 116.00 - 134.49 | 0.869 times | Fri 10 April 2026 | 122.54 (9.32%) | 111.97 | 109.31 - 123.99 | 1.4159 times | Thu 02 April 2026 | 112.09 (7.57%) | 109.80 | 99.00 - 113.25 | 0.8467 times | Fri 27 March 2026 | 104.20 (-3.65%) | 108.30 | 103.20 - 115.95 | 0.9207 times |
Monthly price and charts TycheInds
Strong monthly Stock price targets for TycheInds 532384 are 127.15 and 137.5
| Monthly Target 1 | 125.42 |
| Monthly Target 2 | 128.88 |
| Monthly Target 3 | 135.76666666667 |
| Monthly Target 4 | 139.23 |
| Monthly Target 5 | 146.12 |
Monthly price and volumes Tyche Inds
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 132.35 (-3.25%) | 142.65 | 132.30 - 142.65 | 0.1174 times | Fri 29 May 2026 | 136.80 (11.29%) | 119.20 | 119.20 - 148.00 | 2.1862 times | Thu 30 April 2026 | 122.92 (23.17%) | 100.01 | 100.01 - 134.49 | 1.225 times | Mon 30 March 2026 | 99.80 (-12.65%) | 114.25 | 99.00 - 115.95 | 1.3916 times | Fri 27 February 2026 | 114.25 (8.4%) | 107.50 | 103.30 - 140.05 | 1.3237 times | Fri 30 January 2026 | 105.40 (-9.06%) | 115.90 | 100.00 - 123.00 | 0.5083 times | Wed 31 December 2025 | 115.90 (-4.41%) | 120.90 | 105.20 - 123.80 | 1.0351 times | Fri 28 November 2025 | 121.25 (-8.28%) | 134.00 | 116.85 - 135.60 | 0.8146 times | Fri 31 October 2025 | 132.20 (-5.54%) | 136.60 | 130.00 - 145.45 | 0.7418 times | Tue 30 September 2025 | 139.95 (4.83%) | 136.20 | 132.15 - 146.00 | 0.6564 times | Fri 29 August 2025 | 133.50 (-4.68%) | 140.05 | 130.00 - 141.10 | 0.3544 times |
Indicator Analysis of TycheInds
Please login to view indicator analysis. or View indicator analysis of TycheInds 532384 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tyche Inds 532384
DMA (daily moving average) of Tyche Inds 532384
| DMA period | DMA value |
| 5 day DMA | 135.19 |
| 12 day DMA | 134.01 |
| 20 day DMA | 134.33 |
| 35 day DMA | 129.7 |
| 50 day DMA | 123.81 |
| 100 day DMA | 118.28 |
| 150 day DMA | 119.48 |
| 200 day DMA | 124.17 |
EMA (exponential moving average) of Tyche Inds 532384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.77 | 135.98 | 135.04 |
| 12 day EMA | 134.28 | 134.63 | 134.05 |
| 20 day EMA | 132.68 | 132.72 | 132.18 |
| 35 day EMA | 128.53 | 128.3 | 127.74 |
| 50 day EMA | 123.69 | 123.34 | 122.75 |
SMA (simple moving average) of Tyche Inds 532384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.19 | 135.65 | 135.56 |
| 12 day SMA | 134.01 | 134.25 | 134.65 |
| 20 day SMA | 134.33 | 133.76 | 132.95 |
| 35 day SMA | 129.7 | 129.42 | 128.88 |
| 50 day SMA | 123.81 | 123.25 | 122.64 |
| 100 day SMA | 118.28 | 118.16 | 117.94 |
| 150 day SMA | 119.48 | 119.49 | 119.49 |
| 200 day SMA | 124.17 | 124.21 | 124.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.