Login or Join
HomepageBalajiTele 532382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Tele 532382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalajiTele
Strong Daily Stock price targets for BalajiTele 532382 are 89.53 and 91.51
| Daily Target 1 | 89.03 |
| Daily Target 2 | 90.02 |
| Daily Target 3 | 91.006666666667 |
| Daily Target 4 | 92 |
| Daily Target 5 | 92.99 |
Daily price and volume Balaji Tele
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 91.02 (0.61%) | 91.99 | 90.01 - 91.99 | 0.7951 times | Mon 05 October 2026 | 90.47 (1.13%) | 90.99 | 88.67 - 91.32 | 1.6089 times | Thu 01 October 2026 | 89.46 (-2.73%) | 90.03 | 87.99 - 91.99 | 1.9984 times | Tue 29 September 2026 | 91.97 (-1.88%) | 93.63 | 91.01 - 93.63 | 0.3714 times | Mon 28 September 2026 | 93.73 (0.04%) | 92.10 | 92.10 - 94.39 | 0.2685 times | Fri 25 September 2026 | 93.69 (-0.31%) | 93.10 | 93.10 - 95.08 | 0.9542 times | Thu 24 September 2026 | 93.98 (-0.17%) | 94.14 | 93.01 - 97.00 | 1.5079 times | Wed 23 September 2026 | 94.14 (-0.8%) | 94.16 | 93.79 - 96.05 | 0.7731 times | Tue 22 September 2026 | 94.90 (1.21%) | 94.06 | 93.16 - 94.90 | 0.6107 times | Mon 21 September 2026 | 93.77 (-2.02%) | 93.74 | 93.40 - 96.98 | 1.1119 times | Fri 18 September 2026 | 95.70 (-0.27%) | 95.03 | 94.46 - 97.07 | 0.7144 times |
Weekly price and charts BalajiTele
Strong weekly Stock price targets for BalajiTele 532382 are 89.85 and 93.17
| Weekly Target 1 | 87.24 |
| Weekly Target 2 | 89.13 |
| Weekly Target 3 | 90.56 |
| Weekly Target 4 | 92.45 |
| Weekly Target 5 | 93.88 |
Weekly price and volumes for Balaji Tele
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 91.02 (1.74%) | 90.99 | 88.67 - 91.99 | 0.2047 times | Thu 01 October 2026 | 89.46 (-4.51%) | 92.10 | 87.99 - 94.39 | 0.2246 times | Fri 25 September 2026 | 93.69 (-2.1%) | 93.74 | 93.01 - 97.00 | 0.4221 times | Fri 18 September 2026 | 95.70 (5.75%) | 91.75 | 90.52 - 98.14 | 1.4053 times | Fri 11 September 2026 | 90.50 (-3.16%) | 94.51 | 89.19 - 96.45 | 0.7938 times | Fri 04 September 2026 | 93.45 (-0.28%) | 93.23 | 88.57 - 95.00 | 1.0506 times | Fri 28 August 2026 | 93.71 (-4.26%) | 97.80 | 93.00 - 98.42 | 0.3992 times | Fri 21 August 2026 | 97.88 (6.47%) | 92.80 | 89.50 - 100.02 | 1.731 times | Fri 14 August 2026 | 91.93 (6.76%) | 84.97 | 84.97 - 103.53 | 3.1876 times | Fri 07 August 2026 | 86.11 (3.14%) | 89.90 | 84.06 - 89.90 | 0.5813 times | Fri 31 July 2026 | 83.49 (-0.8%) | 83.92 | 81.01 - 85.78 | 0.2444 times |
Monthly price and charts BalajiTele
Strong monthly Stock price targets for BalajiTele 532382 are 89.51 and 93.51
| Monthly Target 1 | 86.33 |
| Monthly Target 2 | 88.68 |
| Monthly Target 3 | 90.333333333333 |
| Monthly Target 4 | 92.68 |
| Monthly Target 5 | 94.33 |
Monthly price and volumes Balaji Tele
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 91.02 (-1.03%) | 90.03 | 87.99 - 91.99 | 0.066 times | Tue 29 September 2026 | 91.97 (0.16%) | 93.06 | 88.57 - 98.14 | 0.6358 times | Mon 31 August 2026 | 91.82 (9.98%) | 89.90 | 84.06 - 103.53 | 1.0588 times | Fri 31 July 2026 | 83.49 (-5.22%) | 88.21 | 81.01 - 93.00 | 0.3653 times | Tue 30 June 2026 | 88.09 (-2.56%) | 89.94 | 83.01 - 94.50 | 1.1349 times | Fri 29 May 2026 | 90.40 (-8.12%) | 100.47 | 87.50 - 130.90 | 2.8366 times | Thu 30 April 2026 | 98.39 (38.68%) | 72.95 | 72.95 - 104.21 | 1.2343 times | Mon 30 March 2026 | 70.95 (-34.19%) | 110.35 | 70.00 - 111.25 | 1.1703 times | Fri 27 February 2026 | 107.81 (28.96%) | 83.76 | 75.94 - 116.74 | 1.2506 times | Fri 30 January 2026 | 83.60 (-20.34%) | 105.15 | 82.65 - 112.65 | 0.2474 times | Wed 31 December 2025 | 104.95 (-9.29%) | 115.00 | 97.75 - 121.00 | 0.6058 times |
Indicator Analysis of BalajiTele
Please login to view indicator analysis. or View indicator analysis of BalajiTele 532382 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balaji Tele 532382
DMA (daily moving average) of Balaji Tele 532382
| DMA period | DMA value |
| 5 day DMA | 91.33 |
| 12 day DMA | 93.23 |
| 20 day DMA | 92.97 |
| 35 day DMA | 93.09 |
| 50 day DMA | 91 |
| 100 day DMA | 90.69 |
| 150 day DMA | 92.56 |
| 200 day DMA | 94.07 |
EMA (exponential moving average) of Balaji Tele 532382
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.34 | 91.5 | 92.01 |
| 12 day EMA | 92.29 | 92.52 | 92.89 |
| 20 day EMA | 92.46 | 92.61 | 92.83 |
| 35 day EMA | 91.66 | 91.7 | 91.77 |
| 50 day EMA | 90.67 | 90.66 | 90.67 |
SMA (simple moving average) of Balaji Tele 532382
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.33 | 91.86 | 92.57 |
| 12 day SMA | 93.23 | 93.35 | 93.72 |
| 20 day SMA | 92.97 | 92.98 | 93.02 |
| 35 day SMA | 93.09 | 93.13 | 93.14 |
| 50 day SMA | 91 | 90.89 | 90.79 |
| 100 day SMA | 90.69 | 90.99 | 91.31 |
| 150 day SMA | 92.56 | 92.62 | 92.65 |
| 200 day SMA | 94.07 | 94.12 | 94.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.