Login or Join
HomepageBalajiTele 532382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Tele 532382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalajiTele
Strong Daily Stock price targets for BalajiTele 532382 are 89.85 and 91.31
| Daily Target 1 | 89.55 |
| Daily Target 2 | 90.15 |
| Daily Target 3 | 91.013333333333 |
| Daily Target 4 | 91.61 |
| Daily Target 5 | 92.47 |
Daily price and volume Balaji Tele
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 90.74 (0.08%) | 91.69 | 90.42 - 91.88 | 0.5792 times | Tue 11 August 2026 | 90.67 (0.31%) | 91.99 | 90.12 - 93.99 | 1.033 times | Mon 10 August 2026 | 90.39 (4.97%) | 84.97 | 84.97 - 93.66 | 4.9538 times | Fri 07 August 2026 | 86.11 (0.43%) | 85.74 | 84.51 - 86.66 | 0.3101 times | Thu 06 August 2026 | 85.74 (0.34%) | 84.42 | 84.12 - 85.99 | 0.7444 times | Wed 05 August 2026 | 85.45 (0.67%) | 86.99 | 84.06 - 87.05 | 0.9896 times | Tue 04 August 2026 | 84.88 (0.2%) | 84.99 | 84.81 - 87.23 | 1.0865 times | Mon 03 August 2026 | 84.71 (1.46%) | 89.90 | 84.10 - 89.90 | 0.1742 times | Fri 31 July 2026 | 83.49 (1.42%) | 82.11 | 82.11 - 84.06 | 0.0718 times | Thu 30 July 2026 | 82.32 (-2%) | 83.48 | 81.01 - 83.73 | 0.0573 times | Wed 29 July 2026 | 84.00 (1.31%) | 83.00 | 81.60 - 84.16 | 0.7372 times |
Weekly price and charts BalajiTele
Strong weekly Stock price targets for BalajiTele 532382 are 87.86 and 96.88
| Weekly Target 1 | 80.88 |
| Weekly Target 2 | 85.81 |
| Weekly Target 3 | 89.9 |
| Weekly Target 4 | 94.83 |
| Weekly Target 5 | 98.92 |
Weekly price and volumes for Balaji Tele
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 90.74 (5.38%) | 84.97 | 84.97 - 93.99 | 1.2685 times | Fri 07 August 2026 | 86.11 (3.14%) | 89.90 | 84.06 - 89.90 | 0.6384 times | Fri 31 July 2026 | 83.49 (-0.8%) | 83.92 | 81.01 - 85.78 | 0.2684 times | Fri 24 July 2026 | 84.16 (-4.88%) | 88.25 | 83.10 - 88.59 | 0.3567 times | Fri 17 July 2026 | 88.48 (-4.09%) | 92.79 | 88.00 - 92.79 | 0.3334 times | Fri 10 July 2026 | 92.25 (0.8%) | 92.54 | 89.41 - 93.00 | 0.8137 times | Fri 03 July 2026 | 91.52 (3.82%) | 87.19 | 85.91 - 91.99 | 0.814 times | Thu 25 June 2026 | 88.15 (-1.83%) | 90.83 | 85.40 - 90.83 | 0.9362 times | Fri 19 June 2026 | 89.79 (1.63%) | 88.79 | 83.01 - 94.50 | 3.9201 times | Fri 12 June 2026 | 88.35 (1.03%) | 86.01 | 83.83 - 90.55 | 0.6506 times | Fri 05 June 2026 | 87.45 (-3.26%) | 89.94 | 87.01 - 92.09 | 1.2657 times |
Monthly price and charts BalajiTele
Strong monthly Stock price targets for BalajiTele 532382 are 87.4 and 97.33
| Monthly Target 1 | 79.67 |
| Monthly Target 2 | 85.2 |
| Monthly Target 3 | 89.596666666667 |
| Monthly Target 4 | 95.13 |
| Monthly Target 5 | 99.53 |
Monthly price and volumes Balaji Tele
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 90.74 (8.68%) | 89.90 | 84.06 - 93.99 | 0.3116 times | Fri 31 July 2026 | 83.49 (-5.22%) | 88.21 | 81.01 - 93.00 | 0.3724 times | Tue 30 June 2026 | 88.09 (-2.56%) | 89.94 | 83.01 - 94.50 | 1.1569 times | Fri 29 May 2026 | 90.40 (-8.12%) | 100.47 | 87.50 - 130.90 | 2.8917 times | Thu 30 April 2026 | 98.39 (38.68%) | 72.95 | 72.95 - 104.21 | 1.2582 times | Mon 30 March 2026 | 70.95 (-34.19%) | 110.35 | 70.00 - 111.25 | 1.193 times | Fri 27 February 2026 | 107.81 (28.96%) | 83.76 | 75.94 - 116.74 | 1.2749 times | Fri 30 January 2026 | 83.60 (-20.34%) | 105.15 | 82.65 - 112.65 | 0.2522 times | Wed 31 December 2025 | 104.95 (-9.29%) | 115.00 | 97.75 - 121.00 | 0.6175 times | Fri 28 November 2025 | 115.70 (5.47%) | 112.75 | 110.85 - 132.10 | 0.6715 times | Fri 31 October 2025 | 109.70 (-9.86%) | 120.20 | 109.05 - 132.55 | 0.5401 times |
Indicator Analysis of BalajiTele
Please login to view indicator analysis. or View indicator analysis of BalajiTele 532382 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balaji Tele 532382
DMA (daily moving average) of Balaji Tele 532382
| DMA period | DMA value |
| 5 day DMA | 88.73 |
| 12 day DMA | 85.95 |
| 20 day DMA | 86.15 |
| 35 day DMA | 87.73 |
| 50 day DMA | 87.52 |
| 100 day DMA | 91.15 |
| 150 day DMA | 93.05 |
| 200 day DMA | 98.26 |
EMA (exponential moving average) of Balaji Tele 532382
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.09 | 88.26 | 87.05 |
| 12 day EMA | 87.42 | 86.82 | 86.12 |
| 20 day EMA | 87.16 | 86.78 | 86.37 |
| 35 day EMA | 87.21 | 87 | 86.78 |
| 50 day EMA | 88.03 | 87.92 | 87.81 |
SMA (simple moving average) of Balaji Tele 532382
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.73 | 87.67 | 86.51 |
| 12 day SMA | 85.95 | 85.37 | 84.83 |
| 20 day SMA | 86.15 | 86.18 | 86.23 |
| 35 day SMA | 87.73 | 87.64 | 87.62 |
| 50 day SMA | 87.52 | 87.51 | 87.5 |
| 100 day SMA | 91.15 | 91.19 | 91.25 |
| 150 day SMA | 93.05 | 93.14 | 93.26 |
| 200 day SMA | 98.26 | 98.39 | 98.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.