Login or Join
HomepageBalajiTele 532382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Tele 532382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalajiTele
Strong Daily Stock price targets for BalajiTele 532382 are 78.64 and 82.32
| Daily Target 1 | 75.57 |
| Daily Target 2 | 78.03 |
| Daily Target 3 | 79.253333333333 |
| Daily Target 4 | 81.71 |
| Daily Target 5 | 82.93 |
Daily price and volume Balaji Tele
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 80.48 (5%) | 77.64 | 76.80 - 80.48 | 2.678 times | Thu 25 April 2024 | 76.65 (-1.2%) | 77.74 | 76.41 - 80.90 | 0.2806 times | Wed 24 April 2024 | 77.58 (0.51%) | 78.89 | 77.15 - 78.89 | 0.7645 times | Tue 23 April 2024 | 77.19 (1.23%) | 76.31 | 76.31 - 77.65 | 0.8186 times | Mon 22 April 2024 | 76.25 (-1%) | 78.01 | 76.12 - 78.70 | 1.6648 times | Fri 19 April 2024 | 77.02 (-0.62%) | 77.01 | 76.01 - 78.25 | 0.1413 times | Thu 18 April 2024 | 77.50 (-0.5%) | 77.31 | 77.31 - 79.55 | 0.1949 times | Tue 16 April 2024 | 77.89 (1.21%) | 76.00 | 75.89 - 79.95 | 0.6351 times | Mon 15 April 2024 | 76.96 (-3.39%) | 77.99 | 76.00 - 78.49 | 0.4384 times | Fri 12 April 2024 | 79.66 (-2.78%) | 81.94 | 79.02 - 82.99 | 2.3839 times | Wed 10 April 2024 | 81.94 (-3.2%) | 84.86 | 81.54 - 84.92 | 1.126 times |
Weekly price and charts BalajiTele
Strong weekly Stock price targets for BalajiTele 532382 are 78.3 and 83.08
| Weekly Target 1 | 74.39 |
| Weekly Target 2 | 77.43 |
| Weekly Target 3 | 79.166666666667 |
| Weekly Target 4 | 82.21 |
| Weekly Target 5 | 83.95 |
Weekly price and volumes for Balaji Tele
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 80.48 (4.49%) | 78.01 | 76.12 - 80.90 | 0.5001 times | Fri 19 April 2024 | 77.02 (-3.31%) | 77.99 | 75.89 - 79.95 | 0.1136 times | Fri 12 April 2024 | 79.66 (-4.15%) | 83.55 | 79.02 - 84.92 | 0.624 times | Fri 05 April 2024 | 83.11 (12.46%) | 77.59 | 74.55 - 88.45 | 0.9128 times | Thu 28 March 2024 | 73.90 (-9.33%) | 82.55 | 72.90 - 82.55 | 0.5465 times | Fri 22 March 2024 | 81.50 (1.75%) | 79.60 | 74.15 - 84.10 | 0.8782 times | Fri 15 March 2024 | 80.10 (-14.38%) | 93.55 | 76.00 - 94.35 | 1.046 times | Thu 07 March 2024 | 93.55 (-15.57%) | 99.75 | 88.15 - 105.00 | 2.4092 times | Sat 02 March 2024 | 110.80 (-19.57%) | 139.61 | 110.80 - 143.63 | 1.4278 times | Fri 23 February 2024 | 137.76 (10.25%) | 132.00 | 127.90 - 141.05 | 1.5419 times | Fri 16 February 2024 | 124.95 (-3.65%) | 129.67 | 111.19 - 131.87 | 1.8404 times |
Monthly price and charts BalajiTele
Strong monthly Stock price targets for BalajiTele 532382 are 77.52 and 91.42
| Monthly Target 1 | 67.26 |
| Monthly Target 2 | 73.87 |
| Monthly Target 3 | 81.16 |
| Monthly Target 4 | 87.77 |
| Monthly Target 5 | 95.06 |
Monthly price and volumes Balaji Tele
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 80.48 (8.9%) | 77.59 | 74.55 - 88.45 | 0.4771 times | Thu 28 March 2024 | 73.90 (-40.63%) | 124.25 | 72.90 - 128.05 | 1.1505 times | Thu 29 February 2024 | 124.48 (40.75%) | 87.04 | 87.04 - 143.63 | 1.9753 times | Wed 31 January 2024 | 88.44 (18.7%) | 73.51 | 73.51 - 100.73 | 1.6632 times | Fri 29 December 2023 | 74.51 (7.33%) | 69.80 | 69.03 - 86.26 | 1.1698 times | Thu 30 November 2023 | 69.42 (6.92%) | 64.01 | 64.01 - 77.19 | 0.555 times | Tue 31 October 2023 | 64.93 (4.34%) | 63.55 | 61.42 - 80.00 | 1.0848 times | Fri 29 September 2023 | 62.23 (-11.55%) | 70.61 | 60.55 - 73.85 | 0.3481 times | Thu 31 August 2023 | 70.36 (53.06%) | 45.35 | 45.35 - 71.65 | 1.328 times | Mon 31 July 2023 | 45.97 (7.61%) | 42.95 | 42.25 - 47.20 | 0.2482 times | Fri 30 June 2023 | 42.72 (-2.91%) | 43.99 | 42.26 - 45.70 | 0.169 times |
Indicator Analysis of BalajiTele
Please login to view indicator analysis. or View indicator analysis of BalajiTele 532382 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balaji Tele 532382
DMA (daily moving average) of Balaji Tele 532382
| DMA period | DMA value |
| 5 day DMA | 77.63 |
| 12 day DMA | 78.65 |
| 20 day DMA | 79.27 |
| 35 day DMA | 81.3 |
| 50 day DMA | 95.53 |
| 100 day DMA | 91.13 |
| 150 day DMA | 83.85 |
| 200 day DMA | 76.76 |
EMA (exponential moving average) of Balaji Tele 532382
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.29 | 77.19 | 77.46 |
| 12 day EMA | 78.67 | 78.34 | 78.65 |
| 20 day EMA | 80.48 | 80.48 | 80.88 |
| 35 day EMA | 88.2 | 88.65 | 89.36 |
| 50 day EMA | 95.51 | 96.12 | 96.91 |
SMA (simple moving average) of Balaji Tele 532382
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.63 | 76.94 | 77.11 |
| 12 day SMA | 78.65 | 78.66 | 79.2 |
| 20 day SMA | 79.27 | 79.14 | 79.39 |
| 35 day SMA | 81.3 | 82.17 | 83.31 |
| 50 day SMA | 95.53 | 96.39 | 97.46 |
| 100 day SMA | 91.13 | 91.02 | 90.94 |
| 150 day SMA | 83.85 | 83.75 | 83.66 |
| 200 day SMA | 76.76 | 76.58 | 76.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.