Login or Join
HomepageBalajiTele 532382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Tele 532382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalajiTele
Strong Daily Stock price targets for BalajiTele 532382 are 87.63 and 91.46
| Daily Target 1 | 86.81 |
| Daily Target 2 | 88.44 |
| Daily Target 3 | 90.64 |
| Daily Target 4 | 92.27 |
| Daily Target 5 | 94.47 |
Daily price and volume Balaji Tele
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 90.07 (-3.4%) | 92.50 | 89.01 - 92.84 | 0.312 times | Thu 12 February 2026 | 93.24 (-3.69%) | 96.57 | 91.61 - 96.99 | 0.7072 times | Wed 11 February 2026 | 96.81 (2.96%) | 94.18 | 93.69 - 97.31 | 0.362 times | Tue 10 February 2026 | 94.03 (-0.24%) | 94.01 | 92.25 - 94.55 | 0.2633 times | Mon 09 February 2026 | 94.26 (4.39%) | 89.59 | 89.50 - 95.65 | 2.1725 times | Fri 06 February 2026 | 90.30 (-1.06%) | 91.85 | 89.00 - 92.60 | 0.2674 times | Thu 05 February 2026 | 91.27 (2.31%) | 87.01 | 86.96 - 96.58 | 1.034 times | Wed 04 February 2026 | 89.21 (1.2%) | 88.99 | 86.89 - 90.72 | 3.4746 times | Tue 03 February 2026 | 88.15 (6%) | 84.95 | 84.37 - 88.95 | 0.9155 times | Mon 02 February 2026 | 83.16 (6.08%) | 78.40 | 75.94 - 84.29 | 0.4916 times | Sun 01 February 2026 | 78.39 (-6.23%) | 83.76 | 77.25 - 84.38 | 0.2636 times |
Weekly price and charts BalajiTele
Strong weekly Stock price targets for BalajiTele 532382 are 89.54 and 97.84
| Weekly Target 1 | 83.83 |
| Weekly Target 2 | 86.95 |
| Weekly Target 3 | 92.13 |
| Weekly Target 4 | 95.25 |
| Weekly Target 5 | 100.43 |
Weekly price and volumes for Balaji Tele
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 90.07 (-0.25%) | 89.59 | 89.01 - 97.31 | 1.255 times | Fri 06 February 2026 | 90.30 (8.01%) | 83.76 | 75.94 - 96.58 | 2.1196 times | Fri 30 January 2026 | 83.60 (-6.38%) | 89.30 | 82.65 - 90.85 | 0.5574 times | Fri 23 January 2026 | 89.30 (-13.13%) | 108.00 | 88.35 - 108.00 | 0.4445 times | Fri 16 January 2026 | 102.80 (0.49%) | 102.50 | 98.80 - 108.05 | 0.3931 times | Fri 09 January 2026 | 102.30 (-4.79%) | 108.00 | 101.80 - 112.65 | 0.4489 times | Fri 02 January 2026 | 107.45 (-3.59%) | 112.35 | 104.40 - 112.35 | 0.389 times | Fri 26 December 2025 | 111.45 (8.1%) | 104.25 | 104.25 - 121.00 | 2.9686 times | Fri 19 December 2025 | 103.10 (-5.5%) | 110.00 | 101.80 - 110.50 | 0.3803 times | Fri 12 December 2025 | 109.10 (-3.11%) | 114.85 | 97.75 - 115.00 | 1.0435 times | Fri 05 December 2025 | 112.60 (-2.68%) | 115.00 | 109.70 - 116.95 | 0.3226 times |
Monthly price and charts BalajiTele
Strong monthly Stock price targets for BalajiTele 532382 are 83.01 and 104.38
| Monthly Target 1 | 66.4 |
| Monthly Target 2 | 78.24 |
| Monthly Target 3 | 87.773333333333 |
| Monthly Target 4 | 99.61 |
| Monthly Target 5 | 109.14 |
Monthly price and volumes Balaji Tele
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 90.07 (7.74%) | 83.76 | 75.94 - 97.31 | 0.6361 times | Fri 30 January 2026 | 83.60 (-20.34%) | 105.15 | 82.65 - 112.65 | 0.3797 times | Wed 31 December 2025 | 104.95 (-9.29%) | 115.00 | 97.75 - 121.00 | 0.9299 times | Fri 28 November 2025 | 115.70 (5.47%) | 112.75 | 110.85 - 132.10 | 1.0112 times | Fri 31 October 2025 | 109.70 (-9.86%) | 120.20 | 109.05 - 132.55 | 0.8133 times | Tue 30 September 2025 | 121.70 (29.7%) | 93.05 | 93.05 - 139.99 | 1.8217 times | Fri 29 August 2025 | 93.83 (2.3%) | 91.72 | 87.52 - 100.99 | 0.4994 times | Thu 31 July 2025 | 91.72 (4.92%) | 87.45 | 85.00 - 102.89 | 1.2572 times | Mon 30 June 2025 | 87.42 (8.54%) | 80.63 | 75.25 - 96.76 | 1.4483 times | Fri 30 May 2025 | 80.54 (12.82%) | 71.99 | 65.99 - 86.43 | 1.2033 times | Wed 30 April 2025 | 71.39 (18.21%) | 60.39 | 60.39 - 89.32 | 1.8989 times |
Indicator Analysis of BalajiTele
Please login to view indicator analysis. or View indicator analysis of BalajiTele 532382 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balaji Tele 532382
DMA (daily moving average) of Balaji Tele 532382
| DMA period | DMA value |
| 5 day DMA | 93.68 |
| 12 day DMA | 89.37 |
| 20 day DMA | 90.38 |
| 35 day DMA | 97.12 |
| 50 day DMA | 100.19 |
| 100 day DMA | 110.51 |
| 150 day DMA | 106.57 |
| 200 day DMA | 100.54 |
EMA (exponential moving average) of Balaji Tele 532382
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.28 | 93.39 | 93.46 |
| 12 day EMA | 91.7 | 92 | 91.78 |
| 20 day EMA | 92.79 | 93.08 | 93.06 |
| 35 day EMA | 95.98 | 96.33 | 96.51 |
| 50 day EMA | 100.7 | 101.13 | 101.45 |
SMA (simple moving average) of Balaji Tele 532382
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.68 | 93.73 | 93.33 |
| 12 day SMA | 89.37 | 89.01 | 88.49 |
| 20 day SMA | 90.38 | 91.02 | 91.55 |
| 35 day SMA | 97.12 | 97.91 | 98.43 |
| 50 day SMA | 100.19 | 100.65 | 101.08 |
| 100 day SMA | 110.51 | 110.83 | 111.09 |
| 150 day SMA | 106.57 | 106.57 | 106.56 |
| 200 day SMA | 100.54 | 100.48 | 100.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.