BabaArts 532380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baba Arts 532380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BabaArts

Strong Daily Stock price targets for BabaArts 532380 are 13.85 and 14.71

Daily Target 113.61
Daily Target 214.08
Daily Target 314.47
Daily Target 414.94
Daily Target 515.33

Daily price and volume Baba Arts

Date Closing Open Range Volume
Mon 22 June 2026 14.55 (0.48%) 14.77 14.00 - 14.86 0.1633 times
Fri 19 June 2026 14.48 (1.97%) 14.79 13.54 - 14.79 0.1333 times
Thu 18 June 2026 14.20 (-0.56%) 14.28 14.00 - 14.69 0.2962 times
Wed 17 June 2026 14.28 (-8.93%) 15.50 14.15 - 16.26 1.2502 times
Tue 16 June 2026 15.68 (-2%) 15.90 15.11 - 16.55 1.2942 times
Mon 15 June 2026 16.00 (9.97%) 15.20 14.67 - 16.00 4.2067 times
Fri 12 June 2026 14.55 (6.52%) 13.98 13.41 - 14.95 1.0386 times
Thu 11 June 2026 13.66 (1.34%) 13.60 13.16 - 14.00 0.4449 times
Wed 10 June 2026 13.48 (0.97%) 13.28 13.20 - 13.99 0.7945 times
Tue 09 June 2026 13.35 (-1.11%) 14.40 13.05 - 14.40 0.378 times
Mon 08 June 2026 13.50 (2.66%) 13.15 13.00 - 14.00 0.2187 times

Daily chart BabaArts

Weekly price and charts BabaArts

Strong weekly Stock price targets for BabaArts 532380 are 13.85 and 14.71

Weekly Target 113.61
Weekly Target 214.08
Weekly Target 314.47
Weekly Target 414.94
Weekly Target 515.33

Weekly price and volumes for Baba Arts

Date Closing Open Range Volume
Mon 22 June 2026 14.55 (0.48%) 14.77 14.00 - 14.86 0.076 times
Fri 19 June 2026 14.48 (-0.48%) 15.20 13.54 - 16.55 3.3405 times
Fri 12 June 2026 14.55 (10.65%) 13.15 13.00 - 14.95 1.3374 times
Fri 05 June 2026 13.15 (-1.57%) 12.85 12.85 - 14.67 0.9119 times
Fri 29 May 2026 13.36 (-4.3%) 14.65 12.18 - 14.65 1.4439 times
Fri 22 May 2026 13.96 (16.24%) 11.97 11.75 - 13.96 0.4192 times
Fri 15 May 2026 12.01 (-12.27%) 13.03 11.75 - 13.91 0.382 times
Fri 08 May 2026 13.69 (-1.08%) 13.50 13.07 - 14.30 0.485 times
Thu 30 April 2026 13.84 (-4.95%) 15.00 13.25 - 15.28 0.3867 times
Fri 24 April 2026 14.56 (5.43%) 13.12 12.47 - 14.56 1.2174 times
Fri 17 April 2026 13.81 (3.91%) 13.95 13.81 - 15.37 1.1625 times

weekly chart BabaArts

Monthly price and charts BabaArts

Strong monthly Stock price targets for BabaArts 532380 are 13.7 and 17.4

Monthly Target 110.95
Monthly Target 212.75
Monthly Target 314.65
Monthly Target 416.45
Monthly Target 518.35

Monthly price and volumes Baba Arts

Date Closing Open Range Volume
Mon 22 June 2026 14.55 (8.91%) 12.85 12.85 - 16.55 1.4978 times
Fri 29 May 2026 13.36 (-3.47%) 13.50 11.75 - 14.65 0.7217 times
Thu 30 April 2026 13.84 (6.05%) 12.79 12.28 - 15.37 1.1364 times
Mon 30 March 2026 13.05 (-10.62%) 15.33 13.05 - 16.90 2.01 times
Fri 27 February 2026 14.60 (103.06%) 7.19 6.92 - 14.60 2.2895 times
Fri 30 January 2026 7.19 (-12.95%) 8.45 6.72 - 9.90 0.4315 times
Wed 31 December 2025 8.26 (24.4%) 6.98 6.01 - 10.64 1.133 times
Fri 28 November 2025 6.64 (-13.77%) 7.70 6.35 - 7.74 0.2779 times
Fri 31 October 2025 7.70 (-4.23%) 8.25 7.30 - 8.39 0.2357 times
Tue 30 September 2025 8.04 (3.21%) 8.35 7.61 - 8.75 0.2665 times
Fri 29 August 2025 7.79 (-9%) 8.58 7.45 - 8.85 0.162 times

monthly chart BabaArts

DMA SMA EMA moving averages of Baba Arts 532380

DMA (daily moving average) of Baba Arts 532380

DMA period DMA value
5 day DMA 14.64
12 day DMA 14.24
20 day DMA 13.89
35 day DMA 13.58
50 day DMA 13.66
100 day DMA 12.94
150 day DMA 11.14
200 day DMA 10.35

EMA (exponential moving average) of Baba Arts 532380

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5314.5214.54
12 day EMA14.3114.2714.23
20 day EMA14.0614.0113.96
35 day EMA13.8613.8213.78
50 day EMA13.6713.6313.6

SMA (simple moving average) of Baba Arts 532380

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6414.9314.94
12 day SMA14.2414.1414.04
20 day SMA13.8913.8613.8
35 day SMA13.5813.5613.54
50 day SMA13.6613.6313.59
100 day SMA12.9412.8612.79
150 day SMA11.1411.0911.05
200 day SMA10.3510.3210.29
Back to top | Use Dark Theme