Login or Join
HomepageBabaArts 532380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baba Arts 532380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BabaArts
Strong Daily Stock price targets for BabaArts 532380 are 13.81 and 13.81
| Daily Target 1 | 13.81 |
| Daily Target 2 | 13.81 |
| Daily Target 3 | 13.81 |
| Daily Target 4 | 13.81 |
| Daily Target 5 | 13.81 |
Daily price and volume Baba Arts
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 13.81 (-4.96%) | 13.81 | 13.81 - 13.81 | 0.8661 times | Thu 16 April 2026 | 14.53 (-0.75%) | 15.37 | 13.91 - 15.37 | 2.8982 times | Wed 15 April 2026 | 14.64 (4.95%) | 14.64 | 14.64 - 14.64 | 0.246 times | Mon 13 April 2026 | 13.95 (4.97%) | 13.95 | 13.95 - 13.95 | 0.5481 times | Fri 10 April 2026 | 13.29 (2%) | 13.29 | 13.29 - 13.29 | 0.131 times | Thu 09 April 2026 | 13.03 (1.96%) | 12.53 | 12.53 - 13.03 | 0.839 times | Wed 08 April 2026 | 12.78 (2%) | 12.78 | 12.28 - 12.78 | 3.3495 times | Tue 07 April 2026 | 12.53 (1.95%) | 12.52 | 12.52 - 12.53 | 1.0902 times | Mon 06 April 2026 | 12.29 (-1.99%) | 12.29 | 12.29 - 12.29 | 0.017 times | Thu 02 April 2026 | 12.54 (-1.95%) | 12.54 | 12.54 - 12.54 | 0.0149 times | Wed 01 April 2026 | 12.79 (-1.99%) | 12.79 | 12.79 - 12.79 | 0.5652 times |
Weekly price and charts BabaArts
Strong weekly Stock price targets for BabaArts 532380 are 13.03 and 14.59
| Weekly Target 1 | 12.77 |
| Weekly Target 2 | 13.29 |
| Weekly Target 3 | 14.33 |
| Weekly Target 4 | 14.85 |
| Weekly Target 5 | 15.89 |
Weekly price and volumes for Baba Arts
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 13.81 (3.91%) | 13.95 | 13.81 - 15.37 | 0.6277 times | Fri 10 April 2026 | 13.29 (5.98%) | 12.29 | 12.28 - 13.29 | 0.7472 times | Thu 02 April 2026 | 12.54 (-5.79%) | 13.05 | 12.54 - 13.05 | 0.0803 times | Fri 27 March 2026 | 13.31 (-7.63%) | 14.13 | 13.31 - 14.13 | 0.0888 times | Fri 20 March 2026 | 14.41 (-9.48%) | 15.61 | 14.41 - 15.61 | 0.7631 times | Fri 13 March 2026 | 15.92 (-2.03%) | 16.57 | 15.92 - 16.90 | 1.9522 times | Fri 06 March 2026 | 16.25 (11.3%) | 15.33 | 15.33 - 16.25 | 1.3005 times | Fri 27 February 2026 | 14.60 (19.28%) | 12.85 | 11.69 - 14.60 | 1.131 times | Fri 20 February 2026 | 12.24 (12.6%) | 11.41 | 11.39 - 12.70 | 2.7255 times | Fri 13 February 2026 | 10.87 (27.28%) | 8.90 | 8.71 - 10.87 | 0.5837 times | Fri 06 February 2026 | 8.54 (18.78%) | 7.19 | 6.92 - 8.66 | 0.2356 times |
Monthly price and charts BabaArts
Strong monthly Stock price targets for BabaArts 532380 are 13.05 and 16.14
| Monthly Target 1 | 10.73 |
| Monthly Target 2 | 12.27 |
| Monthly Target 3 | 13.82 |
| Monthly Target 4 | 15.36 |
| Monthly Target 5 | 16.91 |
Monthly price and volumes Baba Arts
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 13.81 (5.82%) | 12.79 | 12.28 - 15.37 | 0.9104 times | Mon 30 March 2026 | 13.05 (-10.62%) | 15.33 | 13.05 - 16.90 | 2.569 times | Fri 27 February 2026 | 14.60 (103.06%) | 7.19 | 6.92 - 14.60 | 2.9263 times | Fri 30 January 2026 | 7.19 (-12.95%) | 8.45 | 6.72 - 9.90 | 0.5516 times | Wed 31 December 2025 | 8.26 (24.4%) | 6.98 | 6.01 - 10.64 | 1.4482 times | Fri 28 November 2025 | 6.64 (-13.77%) | 7.70 | 6.35 - 7.74 | 0.3553 times | Fri 31 October 2025 | 7.70 (-4.23%) | 8.25 | 7.30 - 8.39 | 0.3012 times | Tue 30 September 2025 | 8.04 (3.21%) | 8.35 | 7.61 - 8.75 | 0.3406 times | Fri 29 August 2025 | 7.79 (-9%) | 8.58 | 7.45 - 8.85 | 0.207 times | Thu 31 July 2025 | 8.56 (-6.45%) | 9.15 | 8.11 - 9.39 | 0.3904 times | Mon 30 June 2025 | 9.15 (-1.4%) | 9.85 | 8.12 - 10.70 | 0.3577 times |
Indicator Analysis of BabaArts
Please login to view indicator analysis. or View indicator analysis of BabaArts 532380 on MunafaSutra.com for free
DMA SMA EMA moving averages of Baba Arts 532380
DMA (daily moving average) of Baba Arts 532380
| DMA period | DMA value |
| 5 day DMA | 14.04 |
| 12 day DMA | 13.27 |
| 20 day DMA | 13.68 |
| 35 day DMA | 14.32 |
| 50 day DMA | 13.02 |
| 100 day DMA | 10.26 |
| 150 day DMA | 9.47 |
| 200 day DMA | 9.27 |
EMA (exponential moving average) of Baba Arts 532380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.94 | 14.01 | 13.75 |
| 12 day EMA | 13.73 | 13.72 | 13.57 |
| 20 day EMA | 13.69 | 13.68 | 13.59 |
| 35 day EMA | 13.04 | 12.99 | 12.9 |
| 50 day EMA | 12.65 | 12.6 | 12.52 |
SMA (simple moving average) of Baba Arts 532380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.04 | 13.89 | 13.54 |
| 12 day SMA | 13.27 | 13.23 | 13.15 |
| 20 day SMA | 13.68 | 13.77 | 13.84 |
| 35 day SMA | 14.32 | 14.27 | 14.22 |
| 50 day SMA | 13.02 | 12.89 | 12.74 |
| 100 day SMA | 10.26 | 10.2 | 10.13 |
| 150 day SMA | 9.47 | 9.44 | 9.4 |
| 200 day SMA | 9.27 | 9.24 | 9.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.