Login or Join
HomepageBabaArts 532380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baba Arts 532380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BabaArts
Strong Daily Stock price targets for BabaArts 532380 are 13.82 and 14.4
| Daily Target 1 | 13.7 |
| Daily Target 2 | 13.94 |
| Daily Target 3 | 14.276666666667 |
| Daily Target 4 | 14.52 |
| Daily Target 5 | 14.86 |
Daily price and volume Baba Arts
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 14.19 (-0.7%) | 14.61 | 14.03 - 14.61 | 0.8422 times | Thu 02 May 2024 | 14.29 (-1.04%) | 14.99 | 14.16 - 14.99 | 0.6533 times | Tue 30 April 2024 | 14.44 (-0.48%) | 14.31 | 14.31 - 14.95 | 0.5527 times | Mon 29 April 2024 | 14.51 (-2.16%) | 15.13 | 14.20 - 15.13 | 0.9735 times | Fri 26 April 2024 | 14.83 (-0.27%) | 15.49 | 14.50 - 15.49 | 1.0408 times | Thu 25 April 2024 | 14.87 (0.34%) | 15.00 | 14.60 - 15.00 | 1.513 times | Wed 24 April 2024 | 14.82 (-0.8%) | 14.60 | 14.60 - 15.37 | 0.8336 times | Tue 23 April 2024 | 14.94 (-1.32%) | 15.20 | 14.53 - 15.20 | 0.659 times | Mon 22 April 2024 | 15.14 (-0.79%) | 15.48 | 14.60 - 15.78 | 1.9823 times | Fri 19 April 2024 | 15.26 (2.48%) | 14.80 | 14.44 - 15.48 | 0.9496 times | Thu 18 April 2024 | 14.89 (-1.26%) | 15.13 | 14.51 - 15.66 | 1.2794 times |
Weekly price and charts BabaArts
Strong weekly Stock price targets for BabaArts 532380 are 13.56 and 14.66
| Weekly Target 1 | 13.35 |
| Weekly Target 2 | 13.77 |
| Weekly Target 3 | 14.45 |
| Weekly Target 4 | 14.87 |
| Weekly Target 5 | 15.55 |
Weekly price and volumes for Baba Arts
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 14.19 (-4.32%) | 15.13 | 14.03 - 15.13 | 0.3126 times | Fri 26 April 2024 | 14.83 (-2.82%) | 15.48 | 14.50 - 15.78 | 0.6236 times | Fri 19 April 2024 | 15.26 (-3.42%) | 15.01 | 14.44 - 17.00 | 0.6171 times | Fri 12 April 2024 | 15.80 (13.59%) | 14.40 | 13.51 - 17.00 | 2.4882 times | Fri 05 April 2024 | 13.91 (11.01%) | 13.00 | 12.77 - 14.70 | 1.737 times | Thu 28 March 2024 | 12.53 (0.32%) | 12.74 | 12.00 - 13.95 | 0.6049 times | Fri 22 March 2024 | 12.49 (-4.07%) | 13.22 | 11.70 - 13.49 | 0.788 times | Fri 15 March 2024 | 13.02 (-6.6%) | 14.22 | 11.35 - 14.48 | 0.7168 times | Thu 07 March 2024 | 13.94 (-5.23%) | 14.99 | 12.25 - 14.99 | 0.8767 times | Sat 02 March 2024 | 14.71 (-1.8%) | 16.00 | 13.61 - 16.00 | 1.2353 times | Fri 23 February 2024 | 14.98 (-3.85%) | 15.65 | 14.87 - 16.00 | 0.6208 times |
Monthly price and charts BabaArts
Strong monthly Stock price targets for BabaArts 532380 are 13.63 and 14.59
| Monthly Target 1 | 13.44 |
| Monthly Target 2 | 13.82 |
| Monthly Target 3 | 14.403333333333 |
| Monthly Target 4 | 14.78 |
| Monthly Target 5 | 15.36 |
Monthly price and volumes Baba Arts
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 14.19 (-1.73%) | 14.99 | 14.03 - 14.99 | 0.018 times | Tue 30 April 2024 | 14.44 (15.24%) | 13.00 | 12.77 - 17.00 | 0.6542 times | Thu 28 March 2024 | 12.53 (-17.13%) | 15.73 | 11.35 - 15.73 | 0.3794 times | Thu 29 February 2024 | 15.12 (4.42%) | 14.77 | 14.22 - 18.70 | 1.8424 times | Wed 31 January 2024 | 14.48 (13.13%) | 12.55 | 12.16 - 14.74 | 0.8191 times | Fri 29 December 2023 | 12.80 (-1.46%) | 13.25 | 12.12 - 13.29 | 0.3342 times | Thu 30 November 2023 | 12.99 (1.33%) | 13.40 | 12.05 - 13.96 | 0.3157 times | Tue 31 October 2023 | 12.82 (-2.58%) | 13.10 | 10.20 - 14.49 | 0.9442 times | Fri 29 September 2023 | 13.16 (-18.82%) | 16.39 | 12.05 - 16.89 | 0.7313 times | Thu 31 August 2023 | 16.21 (7.35%) | 15.45 | 12.70 - 20.44 | 3.9613 times | Mon 31 July 2023 | 15.10 (16.78%) | 12.81 | 12.11 - 15.10 | 0.2416 times |
Indicator Analysis of BabaArts
Please login to view indicator analysis. or View indicator analysis of BabaArts 532380 on MunafaSutra.com for free
DMA SMA EMA moving averages of Baba Arts 532380
DMA (daily moving average) of Baba Arts 532380
| DMA period | DMA value |
| 5 day DMA | 14.45 |
| 12 day DMA | 14.77 |
| 20 day DMA | 14.66 |
| 35 day DMA | 13.9 |
| 50 day DMA | 14.16 |
| 100 day DMA | 13.98 |
| 150 day DMA | 13.61 |
| 200 day DMA | 13.76 |
EMA (exponential moving average) of Baba Arts 532380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.42 | 14.54 | 14.66 |
| 12 day EMA | 14.56 | 14.63 | 14.69 |
| 20 day EMA | 14.5 | 14.53 | 14.55 |
| 35 day EMA | 14.49 | 14.51 | 14.52 |
| 50 day EMA | 14.31 | 14.32 | 14.32 |
SMA (simple moving average) of Baba Arts 532380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.45 | 14.59 | 14.69 |
| 12 day SMA | 14.77 | 14.86 | 14.98 |
| 20 day SMA | 14.66 | 14.65 | 14.62 |
| 35 day SMA | 13.9 | 13.89 | 13.87 |
| 50 day SMA | 14.16 | 14.19 | 14.23 |
| 100 day SMA | 13.98 | 13.97 | 13.96 |
| 150 day SMA | 13.61 | 13.61 | 13.61 |
| 200 day SMA | 13.76 | 13.76 | 13.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.