BabaArts 532380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baba Arts 532380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BabaArts

Strong Daily Stock price targets for BabaArts 532380 are 13.36 and 14.94

Daily Target 112.98
Daily Target 213.73
Daily Target 314.563333333333
Daily Target 415.31
Daily Target 516.14

Daily price and volume Baba Arts

Date Closing Open Range Volume
Mon 05 October 2026 14.47 (-4.11%) 15.40 13.82 - 15.40 0.5613 times
Thu 01 October 2026 15.09 (-2.27%) 14.80 14.50 - 15.40 0.5454 times
Tue 29 September 2026 15.44 (9.66%) 13.80 13.41 - 15.48 7.0284 times
Mon 28 September 2026 14.08 (2.03%) 14.69 12.75 - 14.69 0.4494 times
Fri 25 September 2026 13.80 (-1.78%) 14.09 13.53 - 14.09 0.027 times
Thu 24 September 2026 14.05 (0.07%) 13.58 12.82 - 14.09 0.3107 times
Wed 23 September 2026 14.04 (3.46%) 13.55 13.50 - 14.10 0.6356 times
Tue 22 September 2026 13.57 (-2.16%) 14.09 13.50 - 14.09 0.3038 times
Mon 21 September 2026 13.87 (0%) 14.28 13.50 - 14.28 0.0288 times
Fri 18 September 2026 13.87 (-1.35%) 14.34 13.70 - 14.34 0.1096 times
Thu 17 September 2026 14.06 (2.93%) 13.81 13.70 - 14.18 0.0276 times

Daily chart BabaArts

Weekly price and charts BabaArts

Strong weekly Stock price targets for BabaArts 532380 are 13.36 and 14.94

Weekly Target 112.98
Weekly Target 213.73
Weekly Target 314.563333333333
Weekly Target 415.31
Weekly Target 516.14

Weekly price and volumes for Baba Arts

Date Closing Open Range Volume
Mon 05 October 2026 14.47 (-4.11%) 15.40 13.82 - 15.40 0.1864 times
Thu 01 October 2026 15.09 (9.35%) 14.69 12.75 - 15.48 2.6643 times
Fri 25 September 2026 13.80 (-0.5%) 14.28 12.82 - 14.28 0.4337 times
Fri 18 September 2026 13.87 (-1.21%) 14.04 13.51 - 14.44 0.7381 times
Fri 11 September 2026 14.04 (1.52%) 14.39 13.70 - 14.65 0.8715 times
Fri 04 September 2026 13.83 (-6.36%) 14.50 12.88 - 15.16 1.9518 times
Fri 28 August 2026 14.77 (0.75%) 14.59 13.81 - 15.69 0.6615 times
Fri 21 August 2026 14.66 (-0.95%) 14.80 14.10 - 15.98 0.6445 times
Fri 14 August 2026 14.80 (1.72%) 14.55 13.60 - 15.18 0.741 times
Fri 07 August 2026 14.55 (5.28%) 14.30 13.30 - 15.44 1.1073 times
Fri 31 July 2026 13.82 (-2.19%) 14.13 13.51 - 14.70 0.4801 times

weekly chart BabaArts

Monthly price and charts BabaArts

Strong monthly Stock price targets for BabaArts 532380 are 13.36 and 14.94

Monthly Target 112.98
Monthly Target 213.73
Monthly Target 314.563333333333
Monthly Target 415.31
Monthly Target 516.14

Monthly price and volumes Baba Arts

Date Closing Open Range Volume
Mon 05 October 2026 14.47 (-6.28%) 14.80 13.82 - 15.40 0.045 times
Tue 29 September 2026 15.44 (10.36%) 14.58 12.75 - 15.48 0.7487 times
Mon 31 August 2026 13.99 (1.23%) 14.30 13.30 - 15.98 0.4308 times
Fri 31 July 2026 13.82 (-11.13%) 15.48 13.02 - 17.24 0.9235 times
Tue 30 June 2026 15.55 (16.39%) 12.85 12.85 - 16.85 2.016 times
Fri 29 May 2026 13.36 (-3.47%) 13.50 11.75 - 14.65 0.6392 times
Thu 30 April 2026 13.84 (6.05%) 12.79 12.28 - 15.37 1.0065 times
Mon 30 March 2026 13.05 (-10.62%) 15.33 13.05 - 16.90 1.7802 times
Fri 27 February 2026 14.60 (103.06%) 7.19 6.92 - 14.60 2.0278 times
Fri 30 January 2026 7.19 (-12.95%) 8.45 6.72 - 9.90 0.3822 times
Wed 31 December 2025 8.26 (24.4%) 6.98 6.01 - 10.64 1.0035 times

monthly chart BabaArts

DMA SMA EMA moving averages of Baba Arts 532380

DMA (daily moving average) of Baba Arts 532380

DMA period DMA value
5 day DMA 14.58
12 day DMA 14.17
20 day DMA 14.13
35 day DMA 14.31
50 day DMA 14.3
100 day DMA 14.27
150 day DMA 14.23
200 day DMA 12.77

EMA (exponential moving average) of Baba Arts 532380

EMA period EMA current EMA prev EMA prev2
5 day EMA14.614.6614.45
12 day EMA14.3514.3314.19
20 day EMA14.2814.2614.17
35 day EMA14.2914.2814.23
50 day EMA14.3714.3714.34

SMA (simple moving average) of Baba Arts 532380

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5814.4914.28
12 day SMA14.1714.1214.03
20 day SMA14.1314.0914.01
35 day SMA14.3114.314.27
50 day SMA14.314.2914.27
100 day SMA14.2714.2614.25
150 day SMA14.2314.2114.19
200 day SMA12.7712.7212.68
Back to top | Use Dark Theme