Firstobj 532379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstobj 532379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Firstobj

Strong Daily Stock price targets for Firstobj 532379 are 8.97 and 9.76

Daily Target 18.31
Daily Target 28.83
Daily Target 39.0966666666667
Daily Target 49.62
Daily Target 59.89

Daily price and volume Firstobj

Date Closing Open Range Volume
Fri 11 September 2026 9.36 (4.93%) 8.76 8.57 - 9.36 1.8552 times
Thu 10 September 2026 8.92 (4.94%) 8.92 8.92 - 8.92 0.5205 times
Wed 09 September 2026 8.50 (4.94%) 8.50 8.50 - 8.50 0.2127 times
Tue 08 September 2026 8.10 (4.92%) 8.10 8.10 - 8.10 2.067 times
Mon 07 September 2026 7.72 (4.89%) 7.72 7.71 - 7.72 0.1714 times
Fri 04 September 2026 7.36 (4.99%) 7.36 7.36 - 7.36 0.1309 times
Thu 03 September 2026 7.01 (1.45%) 6.97 6.77 - 7.25 0.3283 times
Wed 02 September 2026 6.91 (4.86%) 6.90 6.90 - 6.91 0.1022 times
Tue 01 September 2026 6.59 (-2.51%) 6.76 6.52 - 7.09 3.9323 times
Mon 31 August 2026 6.76 (4.48%) 6.74 6.15 - 6.79 0.6794 times
Fri 28 August 2026 6.47 (0.15%) 6.75 6.20 - 6.75 0.1235 times

Daily chart Firstobj

Weekly price and charts Firstobj

Strong weekly Stock price targets for Firstobj 532379 are 8.54 and 10.19

Weekly Target 17.16
Weekly Target 28.26
Weekly Target 38.81
Weekly Target 49.91
Weekly Target 510.46

Weekly price and volumes for Firstobj

Date Closing Open Range Volume
Fri 11 September 2026 9.36 (27.17%) 7.72 7.71 - 9.36 1.7182 times
Fri 04 September 2026 7.36 (13.76%) 6.74 6.15 - 7.36 1.8415 times
Fri 28 August 2026 6.47 (-0.61%) 6.74 6.07 - 6.80 0.4622 times
Fri 21 August 2026 6.51 (-3.98%) 7.09 6.25 - 7.09 0.1558 times
Fri 14 August 2026 6.78 (-1.17%) 6.94 6.28 - 6.94 0.891 times
Fri 07 August 2026 6.86 (-0.15%) 6.98 6.37 - 7.00 0.417 times
Fri 31 July 2026 6.87 (-1.01%) 6.80 6.60 - 7.58 0.8053 times
Fri 24 July 2026 6.94 (-4.01%) 7.23 6.83 - 7.58 0.3077 times
Fri 17 July 2026 7.23 (-6.23%) 7.86 6.30 - 7.86 2.1035 times
Fri 10 July 2026 7.71 (-4.93%) 7.80 7.13 - 8.45 1.2979 times
Fri 03 July 2026 8.11 (-2.29%) 8.30 8.01 - 9.39 0.7197 times

weekly chart Firstobj

Monthly price and charts Firstobj

Strong monthly Stock price targets for Firstobj 532379 are 7.94 and 10.78

Monthly Target 15.57
Monthly Target 27.47
Monthly Target 38.4133333333333
Monthly Target 410.31
Monthly Target 511.25

Monthly price and volumes Firstobj

Date Closing Open Range Volume
Fri 11 September 2026 9.36 (38.46%) 6.76 6.52 - 9.36 1.1787 times
Mon 31 August 2026 6.76 (-1.6%) 6.98 6.07 - 7.09 0.7702 times
Fri 31 July 2026 6.87 (-21.75%) 9.18 6.30 - 9.39 1.8151 times
Tue 30 June 2026 8.78 (30.07%) 6.51 6.24 - 9.53 3.1239 times
Fri 29 May 2026 6.75 (-6.9%) 7.20 6.32 - 7.75 0.8862 times
Thu 30 April 2026 7.25 (11.54%) 6.50 6.40 - 8.15 0.6764 times
Fri 27 March 2026 6.50 (-6.74%) 6.94 6.13 - 7.35 0.2187 times
Fri 27 February 2026 6.97 (8.06%) 6.50 5.96 - 8.79 0.5039 times
Fri 30 January 2026 6.45 (-7.06%) 6.94 5.65 - 8.36 0.1962 times
Wed 31 December 2025 6.94 (6.77%) 6.50 5.86 - 7.75 0.6307 times
Fri 28 November 2025 6.50 (-6.07%) 6.95 6.25 - 7.46 0.2184 times

monthly chart Firstobj

DMA SMA EMA moving averages of Firstobj 532379

DMA (daily moving average) of Firstobj 532379

DMA period DMA value
5 day DMA 8.52
12 day DMA 7.51
20 day DMA 7.1
35 day DMA 7
50 day DMA 7.11
100 day DMA 7.35
150 day DMA 7.22
200 day DMA 7.11

EMA (exponential moving average) of Firstobj 532379

EMA period EMA current EMA prev EMA prev2
5 day EMA8.598.217.85
12 day EMA7.857.577.32
20 day EMA7.497.297.12
35 day EMA7.357.237.13
50 day EMA7.387.37.23

SMA (simple moving average) of Firstobj 532379

SMA period SMA current SMA prev SMA prev2
5 day SMA8.528.127.74
12 day SMA7.517.277.06
20 day SMA7.16.976.86
35 day SMA76.936.89
50 day SMA7.117.097.09
100 day SMA7.357.347.33
150 day SMA7.227.27.18
200 day SMA7.117.097.08
Back to top | Use Dark Theme