Firstobj 532379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstobj 532379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Firstobj

Strong Daily Stock price targets for Firstobj 532379 are 7.26 and 8.28

Daily Target 16.44
Daily Target 27.05
Daily Target 37.4566666666667
Daily Target 48.07
Daily Target 58.48

Daily price and volume Firstobj

Date Closing Open Range Volume
Fri 13 February 2026 7.67 (12.96%) 6.84 6.84 - 7.86 0.6178 times
Thu 12 February 2026 6.79 (-12.95%) 7.70 6.71 - 7.70 0.0149 times
Wed 11 February 2026 7.80 (15.56%) 6.75 6.75 - 7.80 0.0714 times
Tue 10 February 2026 6.75 (-2.88%) 6.60 6.60 - 6.81 0.2799 times
Mon 09 February 2026 6.95 (-5.7%) 7.37 6.95 - 7.37 1.4109 times
Fri 06 February 2026 7.37 (0.14%) 8.79 7.36 - 8.79 0.6925 times
Wed 04 February 2026 7.36 (0%) 7.36 7.36 - 7.36 0.1719 times
Tue 03 February 2026 7.36 (7.92%) 6.17 6.17 - 7.36 3.7356 times
Mon 02 February 2026 6.82 (4.92%) 6.55 6.55 - 6.82 0.564 times
Sun 01 February 2026 6.50 (0.78%) 6.50 6.50 - 6.50 2.441 times
Fri 30 January 2026 6.45 (3.2%) 5.65 5.65 - 6.83 1.1569 times

Daily chart Firstobj

Weekly price and charts Firstobj

Strong weekly Stock price targets for Firstobj 532379 are 7.14 and 8.4

Weekly Target 16.12
Weekly Target 26.89
Weekly Target 37.3766666666667
Weekly Target 48.15
Weekly Target 58.64

Weekly price and volumes for Firstobj

Date Closing Open Range Volume
Fri 13 February 2026 7.67 (4.07%) 7.37 6.60 - 7.86 0.6607 times
Fri 06 February 2026 7.37 (14.26%) 6.50 6.17 - 8.79 2.0981 times
Fri 30 January 2026 6.45 (5.39%) 6.12 5.65 - 6.83 0.565 times
Fri 23 January 2026 6.12 (-10%) 6.83 6.00 - 6.83 0.18 times
Fri 16 January 2026 6.80 (0.29%) 7.44 6.41 - 7.44 0.1212 times
Fri 09 January 2026 6.78 (-10.79%) 8.36 6.53 - 8.36 0.9099 times
Fri 02 January 2026 7.60 (16.03%) 6.98 6.58 - 7.75 0.944 times
Fri 26 December 2025 6.55 (1.87%) 6.13 6.13 - 7.10 0.2734 times
Fri 19 December 2025 6.43 (-4.74%) 6.75 6.42 - 7.44 1.3024 times
Fri 12 December 2025 6.75 (-3.43%) 7.13 5.92 - 7.68 2.9452 times
Fri 05 December 2025 6.99 (7.54%) 6.50 5.86 - 6.99 1.8205 times

weekly chart Firstobj

Monthly price and charts Firstobj

Strong monthly Stock price targets for Firstobj 532379 are 6.92 and 9.54

Monthly Target 14.92
Monthly Target 26.3
Monthly Target 37.5433333333333
Monthly Target 48.92
Monthly Target 510.16

Monthly price and volumes Firstobj

Date Closing Open Range Volume
Fri 13 February 2026 7.67 (18.91%) 6.50 6.17 - 8.79 0.9817 times
Fri 30 January 2026 6.45 (-7.06%) 6.94 5.65 - 8.36 0.7651 times
Wed 31 December 2025 6.94 (6.77%) 6.50 5.86 - 7.75 2.4592 times
Fri 28 November 2025 6.50 (-6.07%) 6.95 6.25 - 7.46 0.8517 times
Fri 31 October 2025 6.92 (3.28%) 6.70 6.21 - 7.64 0.4544 times
Tue 30 September 2025 6.70 (-10.67%) 7.85 6.68 - 9.06 1.0473 times
Fri 29 August 2025 7.50 (29.31%) 5.55 5.25 - 9.31 1.6166 times
Thu 31 July 2025 5.80 (-15.57%) 6.91 5.57 - 6.91 0.4709 times
Mon 30 June 2025 6.87 (-1.43%) 6.97 6.23 - 7.50 0.9527 times
Fri 30 May 2025 6.97 (-15.1%) 7.80 6.75 - 7.80 0.4005 times
Wed 30 April 2025 8.21 (6.35%) 7.72 7.00 - 8.55 0.6767 times

monthly chart Firstobj

DMA SMA EMA moving averages of Firstobj 532379

DMA (daily moving average) of Firstobj 532379

DMA period DMA value
5 day DMA 7.19
12 day DMA 7.01
20 day DMA 6.7
35 day DMA 6.82
50 day DMA 6.8
100 day DMA 6.81
150 day DMA 6.83
200 day DMA 6.94

EMA (exponential moving average) of Firstobj 532379

EMA period EMA current EMA prev EMA prev2
5 day EMA7.287.097.24
12 day EMA7.066.956.98
20 day EMA6.946.866.87
35 day EMA6.826.776.77
50 day EMA6.816.786.78

SMA (simple moving average) of Firstobj 532379

SMA period SMA current SMA prev SMA prev2
5 day SMA7.197.137.25
12 day SMA7.016.896.84
20 day SMA6.76.676.65
35 day SMA6.826.786.79
50 day SMA6.86.776.77
100 day SMA6.816.86.81
150 day SMA6.836.836.83
200 day SMA6.946.946.95
Back to top | Use Dark Theme