Login or Join
HomepageFirstobj 532379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstobj 532379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Firstobj
Strong Daily Stock price targets for Firstobj 532379 are 8.46 and 8.87
| Daily Target 1 | 8.11 |
| Daily Target 2 | 8.39 |
| Daily Target 3 | 8.5233333333333 |
| Daily Target 4 | 8.8 |
| Daily Target 5 | 8.93 |
Daily price and volume Firstobj
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 8.66 (4.97%) | 8.25 | 8.25 - 8.66 | 0.1746 times | Thu 16 May 2024 | 8.25 (4.96%) | 8.09 | 8.09 - 8.25 | 0.9078 times | Wed 15 May 2024 | 7.86 (0%) | 8.22 | 7.86 - 8.22 | 0.866 times | Tue 14 May 2024 | 7.86 (-3.68%) | 7.76 | 7.76 - 8.08 | 1.374 times | Mon 13 May 2024 | 8.16 (4.88%) | 7.40 | 7.40 - 8.16 | 0.9151 times | Fri 10 May 2024 | 7.78 (-4.19%) | 7.72 | 7.72 - 8.51 | 0.2603 times | Thu 09 May 2024 | 8.12 (0.12%) | 8.11 | 8.11 - 8.12 | 0.1831 times | Wed 08 May 2024 | 8.11 (1.63%) | 8.37 | 8.11 - 8.37 | 3.6689 times | Tue 07 May 2024 | 7.98 (-5%) | 8.50 | 7.98 - 8.50 | 0.6288 times | Mon 06 May 2024 | 8.40 (5%) | 8.36 | 8.36 - 8.40 | 1.0213 times | Fri 03 May 2024 | 8.00 (4.71%) | 8.02 | 8.00 - 8.02 | 2.6985 times |
Weekly price and charts Firstobj
Strong weekly Stock price targets for Firstobj 532379 are 8.03 and 9.29
| Weekly Target 1 | 6.98 |
| Weekly Target 2 | 7.82 |
| Weekly Target 3 | 8.24 |
| Weekly Target 4 | 9.08 |
| Weekly Target 5 | 9.5 |
Weekly price and volumes for Firstobj
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 8.66 (11.31%) | 7.40 | 7.40 - 8.66 | 1.4112 times | Fri 10 May 2024 | 7.78 (-2.75%) | 8.36 | 7.72 - 8.51 | 1.9189 times | Fri 03 May 2024 | 8.00 (15.27%) | 7.28 | 7.28 - 8.02 | 1.8973 times | Fri 26 April 2024 | 6.94 (10.16%) | 6.42 | 6.20 - 7.07 | 1.4981 times | Fri 19 April 2024 | 6.30 (-1.1%) | 6.06 | 6.06 - 6.40 | 0.3374 times | Fri 12 April 2024 | 6.37 (9.08%) | 5.65 | 5.65 - 6.44 | 0.2208 times | Fri 05 April 2024 | 5.84 (2.1%) | 5.61 | 5.44 - 6.15 | 0.404 times | Thu 28 March 2024 | 5.72 (-9.49%) | 6.63 | 5.71 - 6.63 | 0.9396 times | Fri 22 March 2024 | 6.32 (-13.42%) | 7.30 | 6.32 - 7.35 | 0.665 times | Fri 15 March 2024 | 7.30 (-7.59%) | 7.90 | 7.10 - 7.90 | 0.7077 times | Thu 07 March 2024 | 7.90 (-3.89%) | 8.06 | 7.60 - 8.06 | 0.1985 times |
Monthly price and charts Firstobj
Strong monthly Stock price targets for Firstobj 532379 are 8.03 and 9.29
| Monthly Target 1 | 6.98 |
| Monthly Target 2 | 7.82 |
| Monthly Target 3 | 8.24 |
| Monthly Target 4 | 9.08 |
| Monthly Target 5 | 9.5 |
Monthly price and volumes Firstobj
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 8.66 (18.96%) | 7.64 | 7.40 - 8.66 | 0.7023 times | Tue 30 April 2024 | 7.28 (27.27%) | 5.61 | 5.44 - 7.28 | 0.4363 times | Thu 28 March 2024 | 5.72 (-33.1%) | 8.55 | 5.71 - 8.55 | 0.3746 times | Thu 29 February 2024 | 8.55 (9.9%) | 7.93 | 7.26 - 8.77 | 0.9414 times | Wed 31 January 2024 | 7.78 (16.47%) | 6.35 | 6.35 - 8.40 | 1.6117 times | Fri 29 December 2023 | 6.68 (45.22%) | 4.80 | 4.51 - 8.98 | 3.5456 times | Thu 30 November 2023 | 4.60 (-16.06%) | 5.48 | 4.55 - 5.65 | 0.9696 times | Tue 31 October 2023 | 5.48 (1.86%) | 5.38 | 4.79 - 5.49 | 0.3131 times | Fri 29 September 2023 | 5.38 (19.82%) | 4.49 | 4.37 - 5.48 | 0.5691 times | Thu 31 August 2023 | 4.49 (-1.1%) | 4.54 | 4.00 - 5.12 | 0.5363 times | Mon 31 July 2023 | 4.54 (-7.91%) | 5.10 | 4.00 - 5.55 | 0.5982 times |
Indicator Analysis of Firstobj
Please login to view indicator analysis. or View indicator analysis of Firstobj 532379 on MunafaSutra.com for free
DMA SMA EMA moving averages of Firstobj 532379
DMA (daily moving average) of Firstobj 532379
| DMA period | DMA value |
| 5 day DMA | 8.16 |
| 12 day DMA | 8.07 |
| 20 day DMA | 7.53 |
| 35 day DMA | 6.88 |
| 50 day DMA | 7.07 |
| 100 day DMA | 7.36 |
| 150 day DMA | 6.71 |
| 200 day DMA | 6.22 |
EMA (exponential moving average) of Firstobj 532379
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.24 | 8.03 | 7.92 |
| 12 day EMA | 7.94 | 7.81 | 7.73 |
| 20 day EMA | 7.67 | 7.57 | 7.5 |
| 35 day EMA | 7.49 | 7.42 | 7.37 |
| 50 day EMA | 7.3 | 7.24 | 7.2 |
SMA (simple moving average) of Firstobj 532379
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.16 | 7.98 | 7.96 |
| 12 day SMA | 8.07 | 7.95 | 7.84 |
| 20 day SMA | 7.53 | 7.4 | 7.3 |
| 35 day SMA | 6.88 | 6.82 | 6.78 |
| 50 day SMA | 7.07 | 7.06 | 7.07 |
| 100 day SMA | 7.36 | 7.35 | 7.34 |
| 150 day SMA | 6.71 | 6.69 | 6.67 |
| 200 day SMA | 6.22 | 6.2 | 6.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.