Login or Join
HomepageUniversalA 532378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal A 532378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniversalA
Strong Daily Stock price targets for UniversalA 532378 are 5.1 and 5.1
| Daily Target 1 | 5.1 |
| Daily Target 2 | 5.1 |
| Daily Target 3 | 5.1 |
| Daily Target 4 | 5.1 |
| Daily Target 5 | 5.1 |
Daily price and volume Universal A
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.10 (1.8%) | 5.10 | 5.10 - 5.10 | 0.2221 times | Thu 10 September 2026 | 5.01 (-11.8%) | 5.01 | 5.01 - 5.01 | 0.3063 times | Wed 09 September 2026 | 5.68 (3.27%) | 5.01 | 5.01 - 5.79 | 0.3461 times | Tue 08 September 2026 | 5.50 (7.42%) | 5.20 | 5.20 - 5.59 | 2.3786 times | Mon 07 September 2026 | 5.12 (-9.54%) | 5.80 | 5.12 - 5.80 | 0.2098 times | Fri 04 September 2026 | 5.66 (-0.7%) | 5.70 | 5.10 - 5.70 | 3.1107 times | Thu 03 September 2026 | 5.70 (0%) | 5.70 | 5.70 - 5.70 | 1.5316 times | Wed 02 September 2026 | 5.70 (13.1%) | 4.68 | 4.68 - 5.89 | 0.1945 times | Tue 01 September 2026 | 5.04 (-10%) | 4.58 | 4.58 - 5.04 | 1.6802 times | Mon 31 August 2026 | 5.60 (-3.45%) | 5.65 | 5.60 - 5.65 | 0.0199 times | Fri 28 August 2026 | 5.80 (11.54%) | 5.20 | 5.20 - 6.15 | 21.8027 times |
Weekly price and charts UniversalA
Strong weekly Stock price targets for UniversalA 532378 are 4.66 and 5.45
| Weekly Target 1 | 4.51 |
| Weekly Target 2 | 4.81 |
| Weekly Target 3 | 5.3033333333333 |
| Weekly Target 4 | 5.6 |
| Weekly Target 5 | 6.09 |
Weekly price and volumes for Universal A
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.10 (-9.89%) | 5.80 | 5.01 - 5.80 | 0.1864 times | Fri 04 September 2026 | 5.66 (-2.41%) | 5.65 | 4.58 - 5.89 | 0.3518 times | Fri 28 August 2026 | 5.80 (7.41%) | 5.20 | 5.20 - 6.15 | 1.7654 times | Fri 21 August 2026 | 5.40 (2.08%) | 5.30 | 5.10 - 5.40 | 1.5159 times | Fri 14 August 2026 | 5.29 (-2.58%) | 4.53 | 4.41 - 5.40 | 0.2033 times | Fri 07 August 2026 | 5.43 (1.5%) | 4.51 | 4.31 - 5.43 | 0.6049 times | Fri 31 July 2026 | 5.35 (4.9%) | 5.00 | 4.09 - 5.97 | 3.3375 times | Fri 24 July 2026 | 5.10 (2%) | 5.00 | 3.55 - 5.10 | 0.5249 times | Fri 17 July 2026 | 5.00 (0%) | 5.00 | 4.52 - 5.80 | 1.0747 times | Fri 10 July 2026 | 5.00 (-1.96%) | 4.90 | 4.90 - 5.10 | 0.4353 times | Fri 03 July 2026 | 5.10 (1.59%) | 5.75 | 4.60 - 5.75 | 2.6506 times |
Monthly price and charts UniversalA
Strong monthly Stock price targets for UniversalA 532378 are 4.84 and 6.15
| Monthly Target 1 | 3.88 |
| Monthly Target 2 | 4.49 |
| Monthly Target 3 | 5.19 |
| Monthly Target 4 | 5.8 |
| Monthly Target 5 | 6.5 |
Monthly price and volumes Universal A
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.10 (-8.93%) | 4.58 | 4.58 - 5.89 | 0.0665 times | Mon 31 August 2026 | 5.60 (4.67%) | 4.51 | 4.31 - 6.15 | 0.5061 times | Fri 31 July 2026 | 5.35 (0.94%) | 4.90 | 3.55 - 5.97 | 0.7895 times | Tue 30 June 2026 | 5.30 (0.95%) | 5.00 | 4.25 - 6.26 | 0.7667 times | Fri 29 May 2026 | 5.25 (0.96%) | 5.20 | 4.26 - 6.20 | 0.8763 times | Thu 30 April 2026 | 5.20 (8.33%) | 5.70 | 4.80 - 6.40 | 0.6511 times | Mon 30 March 2026 | 4.80 (-14.13%) | 4.80 | 3.93 - 5.55 | 1.4071 times | Fri 27 February 2026 | 5.59 (14.08%) | 4.55 | 4.31 - 5.80 | 1.0135 times | Fri 30 January 2026 | 4.90 (3.16%) | 4.70 | 4.56 - 5.98 | 2.6975 times | Wed 31 December 2025 | 4.75 (-2.06%) | 5.45 | 4.16 - 5.75 | 1.2258 times | Fri 28 November 2025 | 4.85 (-3%) | 5.00 | 4.60 - 6.00 | 1.2257 times |
Indicator Analysis of UniversalA
Please login to view indicator analysis. or View indicator analysis of UniversalA 532378 on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal A 532378
DMA (daily moving average) of Universal A 532378
| DMA period | DMA value |
| 5 day DMA | 5.28 |
| 12 day DMA | 5.43 |
| 20 day DMA | 5.38 |
| 35 day DMA | 5.3 |
| 50 day DMA | 5.24 |
| 100 day DMA | 5.3 |
| 150 day DMA | 5.22 |
| 200 day DMA | 5.18 |
EMA (exponential moving average) of Universal A 532378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.27 | 5.36 | 5.53 |
| 12 day EMA | 5.35 | 5.4 | 5.47 |
| 20 day EMA | 5.35 | 5.38 | 5.42 |
| 35 day EMA | 5.33 | 5.34 | 5.36 |
| 50 day EMA | 5.25 | 5.26 | 5.27 |
SMA (simple moving average) of Universal A 532378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.28 | 5.39 | 5.53 |
| 12 day SMA | 5.43 | 5.46 | 5.48 |
| 20 day SMA | 5.38 | 5.39 | 5.4 |
| 35 day SMA | 5.3 | 5.28 | 5.28 |
| 50 day SMA | 5.24 | 5.26 | 5.26 |
| 100 day SMA | 5.3 | 5.3 | 5.3 |
| 150 day SMA | 5.22 | 5.22 | 5.23 |
| 200 day SMA | 5.18 | 5.18 | 5.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.