Login or Join
HomepageUniversalA 532378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal A 532378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniversalA
Strong Daily Stock price targets for UniversalA 532378 are 5.2 and 5.4
| Daily Target 1 | 5.17 |
| Daily Target 2 | 5.23 |
| Daily Target 3 | 5.3666666666667 |
| Daily Target 4 | 5.43 |
| Daily Target 5 | 5.57 |
Daily price and volume Universal A
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 5.30 (-3.64%) | 5.50 | 5.30 - 5.50 | 3.1135 times | Mon 11 May 2026 | 5.50 (-0.18%) | 5.51 | 5.20 - 5.51 | 0.1992 times | Fri 08 May 2026 | 5.51 (3.96%) | 5.30 | 5.30 - 5.51 | 2.6912 times | Thu 07 May 2026 | 5.30 (1.92%) | 5.30 | 5.30 - 5.53 | 0.0898 times | Wed 06 May 2026 | 5.20 (0%) | 6.20 | 5.20 - 6.20 | 0.5647 times | Tue 05 May 2026 | 5.20 (0%) | 5.20 | 5.20 - 5.41 | 0.931 times | Mon 04 May 2026 | 5.20 (0%) | 5.20 | 5.20 - 5.20 | 0.0403 times | Thu 30 April 2026 | 5.20 (0%) | 5.20 | 5.20 - 5.41 | 1.7986 times | Wed 29 April 2026 | 5.20 (-3.7%) | 5.25 | 5.20 - 5.25 | 0.397 times | Tue 28 April 2026 | 5.40 (8%) | 5.45 | 5.22 - 5.45 | 0.1747 times | Mon 27 April 2026 | 5.00 (-1.96%) | 5.00 | 5.00 - 5.45 | 0.7329 times |
Weekly price and charts UniversalA
Strong weekly Stock price targets for UniversalA 532378 are 5.1 and 5.41
| Weekly Target 1 | 5.03 |
| Weekly Target 2 | 5.16 |
| Weekly Target 3 | 5.3366666666667 |
| Weekly Target 4 | 5.47 |
| Weekly Target 5 | 5.65 |
Weekly price and volumes for Universal A
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 5.30 (-3.81%) | 5.51 | 5.20 - 5.51 | 0.4344 times | Fri 08 May 2026 | 5.51 (5.96%) | 5.20 | 5.20 - 6.20 | 0.5661 times | Thu 30 April 2026 | 5.20 (1.96%) | 5.00 | 5.00 - 5.45 | 0.4069 times | Fri 24 April 2026 | 5.10 (-7.27%) | 6.40 | 5.10 - 6.40 | 0.8444 times | Fri 17 April 2026 | 5.50 (6.8%) | 5.15 | 5.15 - 6.15 | 0.5967 times | Fri 10 April 2026 | 5.15 (3%) | 5.00 | 5.00 - 5.65 | 0.4594 times | Thu 02 April 2026 | 5.00 (9.89%) | 5.45 | 3.93 - 5.70 | 2.0712 times | Fri 27 March 2026 | 4.55 (-6.19%) | 4.85 | 4.55 - 5.55 | 2.4271 times | Fri 20 March 2026 | 4.85 (-6.73%) | 5.20 | 4.51 - 5.30 | 1.3777 times | Fri 13 March 2026 | 5.20 (4%) | 4.26 | 4.26 - 5.20 | 0.8158 times | Fri 06 March 2026 | 5.00 (-10.55%) | 4.80 | 4.80 - 5.25 | 1.1608 times |
Monthly price and charts UniversalA
Strong monthly Stock price targets for UniversalA 532378 are 5.25 and 6.25
| Monthly Target 1 | 4.57 |
| Monthly Target 2 | 4.93 |
| Monthly Target 3 | 5.5666666666667 |
| Monthly Target 4 | 5.93 |
| Monthly Target 5 | 6.57 |
Monthly price and volumes Universal A
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 5.30 (1.92%) | 5.20 | 5.20 - 6.20 | 0.1775 times | Thu 30 April 2026 | 5.20 (8.33%) | 5.70 | 4.80 - 6.40 | 0.5701 times | Mon 30 March 2026 | 4.80 (-14.13%) | 4.80 | 3.93 - 5.55 | 1.2319 times | Fri 27 February 2026 | 5.59 (14.08%) | 4.55 | 4.31 - 5.80 | 0.8873 times | Fri 30 January 2026 | 4.90 (3.16%) | 4.70 | 4.56 - 5.98 | 2.3616 times | Wed 31 December 2025 | 4.75 (-2.06%) | 5.45 | 4.16 - 5.75 | 1.0732 times | Fri 28 November 2025 | 4.85 (-3%) | 5.00 | 4.60 - 6.00 | 1.0731 times | Fri 31 October 2025 | 5.00 (-0.2%) | 5.95 | 4.16 - 5.95 | 1.2761 times | Tue 30 September 2025 | 5.01 (27.81%) | 3.94 | 3.94 - 6.53 | 1.0729 times | Fri 29 August 2025 | 3.92 (-27.41%) | 5.40 | 3.92 - 5.98 | 0.2764 times | Thu 31 July 2025 | 5.40 (3.85%) | 5.72 | 4.68 - 5.76 | 1.1864 times |
Indicator Analysis of UniversalA
Please login to view indicator analysis. or View indicator analysis of UniversalA 532378 on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal A 532378
DMA (daily moving average) of Universal A 532378
| DMA period | DMA value |
| 5 day DMA | 5.36 |
| 12 day DMA | 5.26 |
| 20 day DMA | 5.26 |
| 35 day DMA | 5.15 |
| 50 day DMA | 5.13 |
| 100 day DMA | 5.1 |
| 150 day DMA | 5.06 |
| 200 day DMA | 5.05 |
EMA (exponential moving average) of Universal A 532378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.36 | 5.39 | 5.33 |
| 12 day EMA | 5.3 | 5.3 | 5.26 |
| 20 day EMA | 5.24 | 5.23 | 5.2 |
| 35 day EMA | 5.19 | 5.18 | 5.16 |
| 50 day EMA | 5.15 | 5.14 | 5.13 |
SMA (simple moving average) of Universal A 532378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.36 | 5.34 | 5.28 |
| 12 day SMA | 5.26 | 5.25 | 5.23 |
| 20 day SMA | 5.26 | 5.25 | 5.24 |
| 35 day SMA | 5.15 | 5.13 | 5.1 |
| 50 day SMA | 5.13 | 5.12 | 5.11 |
| 100 day SMA | 5.1 | 5.09 | 5.09 |
| 150 day SMA | 5.06 | 5.06 | 5.06 |
| 200 day SMA | 5.05 | 5.05 | 5.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.