Login or Join
HomepageUniversalA 532378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal A 532378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniversalA
Strong Daily Stock price targets for UniversalA 532378 are 5.4 and 6.2
| Daily Target 1 | 4.73 |
| Daily Target 2 | 5.27 |
| Daily Target 3 | 5.5333333333333 |
| Daily Target 4 | 6.07 |
| Daily Target 5 | 6.33 |
Daily price and volume Universal A
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 5.80 (16%) | 5.00 | 5.00 - 5.80 | 0.6149 times | Fri 10 July 2026 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 0.5048 times | Thu 09 July 2026 | 5.00 (-1.96%) | 5.00 | 5.00 - 5.00 | 0.0587 times | Wed 08 July 2026 | 5.10 (0%) | 5.10 | 5.10 - 5.10 | 0.4148 times | Tue 07 July 2026 | 5.10 (0%) | 4.90 | 4.90 - 5.10 | 0.3457 times | Fri 03 July 2026 | 5.10 (0%) | 5.10 | 5.10 - 5.10 | 1.048 times | Thu 02 July 2026 | 5.10 (0%) | 5.10 | 5.10 - 5.70 | 0.5414 times | Wed 01 July 2026 | 5.10 (-3.77%) | 4.90 | 4.90 - 5.10 | 1.4757 times | Tue 30 June 2026 | 5.30 (-7.67%) | 4.60 | 4.60 - 5.60 | 4.9388 times | Mon 29 June 2026 | 5.74 (14.34%) | 5.75 | 5.74 - 5.75 | 0.0572 times | Thu 25 June 2026 | 5.02 (-7.89%) | 5.02 | 5.02 - 5.02 | 0.1003 times |
Weekly price and charts UniversalA
Strong weekly Stock price targets for UniversalA 532378 are 5.4 and 6.2
| Weekly Target 1 | 4.73 |
| Weekly Target 2 | 5.27 |
| Weekly Target 3 | 5.5333333333333 |
| Weekly Target 4 | 6.07 |
| Weekly Target 5 | 6.33 |
Weekly price and volumes for Universal A
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 5.80 (16%) | 5.00 | 5.00 - 5.80 | 0.1444 times | Fri 10 July 2026 | 5.00 (-1.96%) | 4.90 | 4.90 - 5.10 | 0.311 times | Fri 03 July 2026 | 5.10 (1.59%) | 5.75 | 4.60 - 5.75 | 1.8937 times | Thu 25 June 2026 | 5.02 (-6.17%) | 5.90 | 5.01 - 5.90 | 0.089 times | Fri 19 June 2026 | 5.35 (0.94%) | 6.00 | 4.81 - 6.00 | 1.1862 times | Fri 12 June 2026 | 5.30 (-6.85%) | 5.69 | 4.80 - 6.00 | 0.4401 times | Fri 05 June 2026 | 5.69 (8.38%) | 5.00 | 4.25 - 6.26 | 1.5382 times | Fri 29 May 2026 | 5.25 (-7.89%) | 5.65 | 4.26 - 5.65 | 1.4924 times | Fri 22 May 2026 | 5.70 (0.18%) | 5.30 | 5.20 - 5.98 | 2.3586 times | Fri 15 May 2026 | 5.69 (3.27%) | 5.51 | 5.20 - 5.89 | 0.5462 times | Fri 08 May 2026 | 5.51 (5.96%) | 5.20 | 5.20 - 6.20 | 0.6622 times |
Monthly price and charts UniversalA
Strong monthly Stock price targets for UniversalA 532378 are 5.35 and 6.25
| Monthly Target 1 | 4.6 |
| Monthly Target 2 | 5.2 |
| Monthly Target 3 | 5.5 |
| Monthly Target 4 | 6.1 |
| Monthly Target 5 | 6.4 |
Monthly price and volumes Universal A
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 5.80 (9.43%) | 4.90 | 4.90 - 5.80 | 0.1767 times | Tue 30 June 2026 | 5.30 (0.95%) | 5.00 | 4.25 - 6.26 | 0.6653 times | Fri 29 May 2026 | 5.25 (0.96%) | 5.20 | 4.26 - 6.20 | 0.7603 times | Thu 30 April 2026 | 5.20 (8.33%) | 5.70 | 4.80 - 6.40 | 0.565 times | Mon 30 March 2026 | 4.80 (-14.13%) | 4.80 | 3.93 - 5.55 | 1.2209 times | Fri 27 February 2026 | 5.59 (14.08%) | 4.55 | 4.31 - 5.80 | 0.8794 times | Fri 30 January 2026 | 4.90 (3.16%) | 4.70 | 4.56 - 5.98 | 2.3406 times | Wed 31 December 2025 | 4.75 (-2.06%) | 5.45 | 4.16 - 5.75 | 1.0636 times | Fri 28 November 2025 | 4.85 (-3%) | 5.00 | 4.60 - 6.00 | 1.0635 times | Fri 31 October 2025 | 5.00 (-0.2%) | 5.95 | 4.16 - 5.95 | 1.2647 times | Tue 30 September 2025 | 5.01 (27.81%) | 3.94 | 3.94 - 6.53 | 1.0634 times |
Indicator Analysis of UniversalA
Please login to view indicator analysis. or View indicator analysis of UniversalA 532378 on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal A 532378
DMA (daily moving average) of Universal A 532378
| DMA period | DMA value |
| 5 day DMA | 5.2 |
| 12 day DMA | 5.23 |
| 20 day DMA | 5.24 |
| 35 day DMA | 5.31 |
| 50 day DMA | 5.35 |
| 100 day DMA | 5.23 |
| 150 day DMA | 5.17 |
| 200 day DMA | 5.12 |
EMA (exponential moving average) of Universal A 532378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.31 | 5.06 | 5.09 |
| 12 day EMA | 5.26 | 5.16 | 5.19 |
| 20 day EMA | 5.26 | 5.2 | 5.22 |
| 35 day EMA | 5.28 | 5.25 | 5.27 |
| 50 day EMA | 5.32 | 5.3 | 5.31 |
SMA (simple moving average) of Universal A 532378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.2 | 5.06 | 5.08 |
| 12 day SMA | 5.23 | 5.23 | 5.23 |
| 20 day SMA | 5.24 | 5.2 | 5.2 |
| 35 day SMA | 5.31 | 5.3 | 5.32 |
| 50 day SMA | 5.35 | 5.34 | 5.34 |
| 100 day SMA | 5.23 | 5.22 | 5.23 |
| 150 day SMA | 5.17 | 5.16 | 5.16 |
| 200 day SMA | 5.12 | 5.12 | 5.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.