Login or Join
HomepageMroTek 532376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mro Tek 532376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MroTek
Strong Daily Stock price targets for MroTek 532376 are 75.65 and 82.36
| Daily Target 1 | 74.53 |
| Daily Target 2 | 76.76 |
| Daily Target 3 | 81.236666666667 |
| Daily Target 4 | 83.47 |
| Daily Target 5 | 87.95 |
Daily price and volume Mro Tek
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 79.00 (-2.26%) | 85.71 | 79.00 - 85.71 | 0.0926 times | Thu 12 March 2026 | 80.83 (0.47%) | 81.00 | 78.00 - 81.00 | 1.2966 times | Wed 11 March 2026 | 80.45 (-1.17%) | 81.41 | 79.00 - 81.41 | 1.1088 times | Tue 10 March 2026 | 81.40 (1.75%) | 88.51 | 81.40 - 88.51 | 0.283 times | Mon 09 March 2026 | 80.00 (-0.99%) | 77.97 | 77.97 - 80.07 | 0.8052 times | Thu 05 March 2026 | 80.80 (0.12%) | 80.70 | 80.70 - 80.80 | 0.2032 times | Wed 04 March 2026 | 80.70 (-3.69%) | 81.00 | 80.00 - 83.41 | 3.5966 times | Mon 02 March 2026 | 83.79 (-3.62%) | 91.68 | 82.50 - 91.68 | 2.1816 times | Fri 27 February 2026 | 86.94 (0.05%) | 86.70 | 84.30 - 87.75 | 0.3036 times | Thu 26 February 2026 | 86.90 (-0.11%) | 86.90 | 86.90 - 86.90 | 0.1286 times | Wed 25 February 2026 | 87.00 (-0.05%) | 87.00 | 87.00 - 87.04 | 0.6483 times |
Weekly price and charts MroTek
Strong weekly Stock price targets for MroTek 532376 are 78.49 and 89.03
| Weekly Target 1 | 71.29 |
| Weekly Target 2 | 75.14 |
| Weekly Target 3 | 81.826666666667 |
| Weekly Target 4 | 85.68 |
| Weekly Target 5 | 92.37 |
Weekly price and volumes for Mro Tek
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 79.00 (-2.23%) | 77.97 | 77.97 - 88.51 | 0.1641 times | Thu 05 March 2026 | 80.80 (-7.06%) | 91.68 | 80.00 - 91.68 | 0.2736 times | Fri 27 February 2026 | 86.94 (1.46%) | 86.72 | 83.00 - 88.10 | 0.3475 times | Fri 20 February 2026 | 85.69 (-5.44%) | 89.00 | 85.00 - 92.00 | 0.7664 times | Fri 13 February 2026 | 90.62 (-1.31%) | 91.82 | 86.81 - 93.02 | 0.7135 times | Fri 06 February 2026 | 91.82 (4.67%) | 85.15 | 73.50 - 99.00 | 0.9994 times | Fri 30 January 2026 | 87.72 (12.46%) | 78.78 | 75.40 - 91.45 | 3.7543 times | Fri 23 January 2026 | 78.00 (-6.02%) | 83.00 | 69.90 - 84.99 | 1.4822 times | Fri 16 January 2026 | 83.00 (0.99%) | 81.60 | 78.00 - 84.45 | 0.3526 times | Fri 09 January 2026 | 82.19 (-6.07%) | 87.80 | 81.00 - 88.96 | 1.1464 times | Fri 02 January 2026 | 87.50 (-2.07%) | 81.35 | 79.31 - 89.34 | 0.0578 times |
Monthly price and charts MroTek
Strong monthly Stock price targets for MroTek 532376 are 71.63 and 85.34
| Monthly Target 1 | 69.17 |
| Monthly Target 2 | 74.09 |
| Monthly Target 3 | 82.883333333333 |
| Monthly Target 4 | 87.8 |
| Monthly Target 5 | 96.59 |
Monthly price and volumes Mro Tek
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 79.00 (-9.13%) | 91.68 | 77.97 - 91.68 | 0.0281 times | Fri 27 February 2026 | 86.94 (-0.89%) | 85.15 | 73.50 - 99.00 | 0.1815 times | Fri 30 January 2026 | 87.72 (-1.44%) | 85.68 | 69.90 - 91.45 | 0.433 times | Wed 31 December 2025 | 89.00 (-3.86%) | 91.00 | 79.31 - 92.60 | 0.1874 times | Fri 28 November 2025 | 92.57 (-0.03%) | 92.24 | 85.00 - 97.50 | 0.4342 times | Fri 31 October 2025 | 92.60 (-7.64%) | 103.95 | 83.80 - 111.10 | 3.2696 times | Tue 30 September 2025 | 100.26 (23.55%) | 80.11 | 77.50 - 103.99 | 1.6102 times | Fri 29 August 2025 | 81.15 (-1.53%) | 79.02 | 74.10 - 86.07 | 0.8425 times | Thu 31 July 2025 | 82.41 (2.03%) | 82.00 | 76.67 - 89.99 | 2.3192 times | Mon 30 June 2025 | 80.77 (14.24%) | 70.70 | 64.02 - 90.90 | 0.6943 times | Fri 30 May 2025 | 70.70 (17.48%) | 60.00 | 57.25 - 77.02 | 1.2113 times |
Indicator Analysis of MroTek
Please login to view indicator analysis. or View indicator analysis of MroTek 532376 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mro Tek 532376
DMA (daily moving average) of Mro Tek 532376
| DMA period | DMA value |
| 5 day DMA | 80.34 |
| 12 day DMA | 82.9 |
| 20 day DMA | 85.38 |
| 35 day DMA | 86.34 |
| 50 day DMA | 85.63 |
| 100 day DMA | 88.7 |
| 150 day DMA | 87.33 |
| 200 day DMA | 84.56 |
EMA (exponential moving average) of Mro Tek 532376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.46 | 81.19 | 81.37 |
| 12 day EMA | 82.46 | 83.09 | 83.5 |
| 20 day EMA | 83.97 | 84.49 | 84.87 |
| 35 day EMA | 84.73 | 85.07 | 85.32 |
| 50 day EMA | 85.27 | 85.53 | 85.72 |
SMA (simple moving average) of Mro Tek 532376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.34 | 80.7 | 80.67 |
| 12 day SMA | 82.9 | 83.41 | 83.82 |
| 20 day SMA | 85.38 | 86 | 86.54 |
| 35 day SMA | 86.34 | 86.08 | 86.05 |
| 50 day SMA | 85.63 | 85.79 | 85.96 |
| 100 day SMA | 88.7 | 88.86 | 89.07 |
| 150 day SMA | 87.33 | 87.35 | 87.36 |
| 200 day SMA | 84.56 | 84.53 | 84.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.