Login or Join
HomepageMroTek 532376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mro Tek 532376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MroTek
Strong Daily Stock price targets for MroTek 532376 are 90.24 and 93.33
| Daily Target 1 | 89.6 |
| Daily Target 2 | 90.87 |
| Daily Target 3 | 92.686666666667 |
| Daily Target 4 | 93.96 |
| Daily Target 5 | 95.78 |
Daily price and volume Mro Tek
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 92.15 (-0.31%) | 94.50 | 91.41 - 94.50 | 0.099 times | Mon 05 October 2026 | 92.44 (2.2%) | 92.95 | 91.65 - 94.00 | 0.1015 times | Thu 01 October 2026 | 90.45 (-5.7%) | 94.10 | 90.45 - 95.91 | 0.9538 times | Tue 29 September 2026 | 95.92 (-2.12%) | 96.52 | 94.50 - 96.52 | 0.4251 times | Mon 28 September 2026 | 98.00 (0.18%) | 97.00 | 95.00 - 98.72 | 0.5518 times | Fri 25 September 2026 | 97.82 (0.12%) | 97.38 | 96.00 - 98.36 | 0.2923 times | Thu 24 September 2026 | 97.70 (2.82%) | 96.70 | 96.00 - 106.09 | 5.3695 times | Wed 23 September 2026 | 95.02 (-2.41%) | 97.00 | 94.50 - 98.73 | 1.582 times | Tue 22 September 2026 | 97.37 (-0.31%) | 104.90 | 97.37 - 104.90 | 0.0656 times | Mon 21 September 2026 | 97.67 (-1.21%) | 96.05 | 96.05 - 100.35 | 0.5595 times | Fri 18 September 2026 | 98.87 (0.17%) | 98.99 | 97.00 - 98.99 | 0.5436 times |
Weekly price and charts MroTek
Strong weekly Stock price targets for MroTek 532376 are 90.24 and 93.33
| Weekly Target 1 | 89.6 |
| Weekly Target 2 | 90.87 |
| Weekly Target 3 | 92.686666666667 |
| Weekly Target 4 | 93.96 |
| Weekly Target 5 | 95.78 |
Weekly price and volumes for Mro Tek
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 92.15 (1.88%) | 92.95 | 91.41 - 94.50 | 0.0338 times | Thu 01 October 2026 | 90.45 (-7.53%) | 97.00 | 90.45 - 98.72 | 0.3257 times | Fri 25 September 2026 | 97.82 (-1.06%) | 96.05 | 94.50 - 106.09 | 1.3273 times | Fri 18 September 2026 | 98.87 (3.01%) | 97.50 | 92.00 - 99.50 | 0.5688 times | Fri 11 September 2026 | 95.98 (-8.45%) | 104.50 | 92.00 - 107.40 | 1.981 times | Fri 04 September 2026 | 104.84 (10.81%) | 95.01 | 95.01 - 105.66 | 3.0797 times | Fri 28 August 2026 | 94.61 (3.06%) | 89.50 | 88.01 - 96.00 | 0.7264 times | Fri 21 August 2026 | 91.80 (3.04%) | 88.15 | 87.14 - 95.76 | 0.6707 times | Fri 14 August 2026 | 89.09 (0.33%) | 91.20 | 86.82 - 91.60 | 0.6445 times | Fri 07 August 2026 | 88.80 (0.18%) | 87.74 | 87.74 - 96.60 | 0.6422 times | Fri 31 July 2026 | 88.64 (-1.91%) | 92.00 | 87.52 - 92.00 | 0.1167 times |
Monthly price and charts MroTek
Strong monthly Stock price targets for MroTek 532376 are 88.57 and 94.03
| Monthly Target 1 | 87.38 |
| Monthly Target 2 | 89.76 |
| Monthly Target 3 | 92.836666666667 |
| Monthly Target 4 | 95.22 |
| Monthly Target 5 | 98.3 |
Monthly price and volumes Mro Tek
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 92.15 (-3.93%) | 94.10 | 90.45 - 95.91 | 0.0623 times | Tue 29 September 2026 | 95.92 (0.19%) | 96.00 | 92.00 - 107.40 | 2.1484 times | Mon 31 August 2026 | 95.74 (8.01%) | 87.74 | 86.82 - 98.87 | 0.99 times | Fri 31 July 2026 | 88.64 (-3.13%) | 91.41 | 85.00 - 99.43 | 1.3847 times | Tue 30 June 2026 | 91.50 (11.21%) | 82.27 | 81.12 - 94.69 | 1.4227 times | Fri 29 May 2026 | 82.28 (-4.68%) | 91.99 | 79.80 - 103.58 | 0.6589 times | Thu 30 April 2026 | 86.32 (18.8%) | 75.88 | 72.73 - 91.95 | 0.6049 times | Mon 30 March 2026 | 72.66 (-16.43%) | 91.68 | 71.00 - 91.68 | 0.4763 times | Fri 27 February 2026 | 86.94 (-0.89%) | 85.15 | 73.50 - 99.00 | 0.665 times | Fri 30 January 2026 | 87.72 (-1.44%) | 85.68 | 69.90 - 91.45 | 1.5867 times | Wed 31 December 2025 | 89.00 (-3.86%) | 91.00 | 79.31 - 92.60 | 0.6866 times |
Indicator Analysis of MroTek
Please login to view indicator analysis. or View indicator analysis of MroTek 532376 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mro Tek 532376
DMA (daily moving average) of Mro Tek 532376
| DMA period | DMA value |
| 5 day DMA | 93.79 |
| 12 day DMA | 96.01 |
| 20 day DMA | 97.18 |
| 35 day DMA | 95.18 |
| 50 day DMA | 93.61 |
| 100 day DMA | 90.65 |
| 150 day DMA | 88.2 |
| 200 day DMA | 87.79 |
EMA (exponential moving average) of Mro Tek 532376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.4 | 94.03 | 94.83 |
| 12 day EMA | 95.04 | 95.56 | 96.13 |
| 20 day EMA | 95.43 | 95.77 | 96.12 |
| 35 day EMA | 94.68 | 94.83 | 94.97 |
| 50 day EMA | 93.3 | 93.35 | 93.39 |
SMA (simple moving average) of Mro Tek 532376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.79 | 94.93 | 95.98 |
| 12 day SMA | 96.01 | 96.42 | 96.69 |
| 20 day SMA | 97.18 | 97.42 | 97.66 |
| 35 day SMA | 95.18 | 95.06 | 94.93 |
| 50 day SMA | 93.61 | 93.6 | 93.54 |
| 100 day SMA | 90.65 | 90.59 | 90.53 |
| 150 day SMA | 88.2 | 88.2 | 88.19 |
| 200 day SMA | 87.79 | 87.78 | 87.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.