Login or Join
HomepageMroTek 532376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mro Tek 532376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MroTek
Strong Daily Stock price targets for MroTek 532376 are 88.61 and 98.03
| Daily Target 1 | 80.99 |
| Daily Target 2 | 86.81 |
| Daily Target 3 | 90.406666666667 |
| Daily Target 4 | 96.23 |
| Daily Target 5 | 99.83 |
Daily price and volume Mro Tek
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 92.64 (1.48%) | 84.58 | 84.58 - 94.00 | 1.74 times | Thu 25 June 2026 | 91.29 (-1.87%) | 92.86 | 89.55 - 93.03 | 0.4053 times | Wed 24 June 2026 | 93.03 (-0.34%) | 93.00 | 89.76 - 93.41 | 0.6203 times | Tue 23 June 2026 | 93.35 (4.43%) | 91.00 | 91.00 - 94.69 | 4.1019 times | Mon 22 June 2026 | 89.39 (0.44%) | 90.79 | 87.00 - 90.93 | 0.8965 times | Fri 19 June 2026 | 89.00 (2.32%) | 87.47 | 86.98 - 90.55 | 0.8886 times | Thu 18 June 2026 | 86.98 (0.69%) | 86.98 | 86.98 - 86.98 | 0.1179 times | Wed 17 June 2026 | 86.38 (0%) | 86.30 | 86.30 - 86.39 | 0.004 times | Tue 16 June 2026 | 86.38 (-0.79%) | 87.00 | 85.10 - 87.90 | 0.4975 times | Mon 15 June 2026 | 87.07 (-1.05%) | 86.00 | 85.88 - 87.56 | 0.7283 times | Fri 12 June 2026 | 87.99 (2.16%) | 87.00 | 86.51 - 87.99 | 0.2663 times |
Weekly price and charts MroTek
Strong weekly Stock price targets for MroTek 532376 are 88.61 and 98.03
| Weekly Target 1 | 80.99 |
| Weekly Target 2 | 86.81 |
| Weekly Target 3 | 90.406666666667 |
| Weekly Target 4 | 96.23 |
| Weekly Target 5 | 99.83 |
Weekly price and volumes for Mro Tek
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 92.64 (1.48%) | 84.58 | 84.58 - 94.00 | 0.7002 times | Thu 25 June 2026 | 91.29 (2.57%) | 90.79 | 87.00 - 94.69 | 2.4243 times | Fri 19 June 2026 | 89.00 (1.15%) | 86.00 | 85.10 - 90.55 | 0.8999 times | Fri 12 June 2026 | 87.99 (1.21%) | 87.00 | 84.00 - 89.75 | 0.8572 times | Fri 05 June 2026 | 86.94 (5.66%) | 82.27 | 81.12 - 94.40 | 1.6953 times | Fri 29 May 2026 | 82.28 (-2.33%) | 84.24 | 80.10 - 84.38 | 0.4482 times | Fri 22 May 2026 | 84.24 (0.77%) | 82.00 | 79.80 - 85.55 | 0.8155 times | Fri 15 May 2026 | 83.60 (-7.37%) | 92.06 | 83.01 - 100.90 | 1.2039 times | Fri 08 May 2026 | 90.25 (4.55%) | 91.99 | 84.94 - 103.58 | 0.6859 times | Thu 30 April 2026 | 86.32 (-0.78%) | 88.90 | 85.10 - 91.95 | 0.2695 times | Fri 24 April 2026 | 87.00 (0.23%) | 88.54 | 81.70 - 89.85 | 0.519 times |
Monthly price and charts MroTek
Strong monthly Stock price targets for MroTek 532376 are 86.88 and 100.45
| Monthly Target 1 | 75.91 |
| Monthly Target 2 | 84.28 |
| Monthly Target 3 | 89.483333333333 |
| Monthly Target 4 | 97.85 |
| Monthly Target 5 | 103.05 |
Monthly price and volumes Mro Tek
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 92.64 (12.59%) | 82.27 | 81.12 - 94.69 | 0.5384 times | Fri 29 May 2026 | 82.28 (-4.68%) | 91.99 | 79.80 - 103.58 | 0.2581 times | Thu 30 April 2026 | 86.32 (18.8%) | 75.88 | 72.73 - 91.95 | 0.237 times | Mon 30 March 2026 | 72.66 (-16.43%) | 91.68 | 71.00 - 91.68 | 0.1866 times | Fri 27 February 2026 | 86.94 (-0.89%) | 85.15 | 73.50 - 99.00 | 0.2605 times | Fri 30 January 2026 | 87.72 (-1.44%) | 85.68 | 69.90 - 91.45 | 0.6216 times | Wed 31 December 2025 | 89.00 (-3.86%) | 91.00 | 79.31 - 92.60 | 0.269 times | Fri 28 November 2025 | 92.57 (-0.03%) | 92.24 | 85.00 - 97.50 | 0.6234 times | Fri 31 October 2025 | 92.60 (-7.64%) | 103.95 | 83.80 - 111.10 | 4.6938 times | Tue 30 September 2025 | 100.26 (23.55%) | 80.11 | 77.50 - 103.99 | 2.3116 times | Fri 29 August 2025 | 81.15 (-1.53%) | 79.02 | 74.10 - 86.07 | 1.2095 times |
Indicator Analysis of MroTek
Please login to view indicator analysis. or View indicator analysis of MroTek 532376 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mro Tek 532376
DMA (daily moving average) of Mro Tek 532376
| DMA period | DMA value |
| 5 day DMA | 91.94 |
| 12 day DMA | 89.14 |
| 20 day DMA | 88.68 |
| 35 day DMA | 86.84 |
| 50 day DMA | 86.83 |
| 100 day DMA | 85.53 |
| 150 day DMA | 85.88 |
| 200 day DMA | 86.93 |
EMA (exponential moving average) of Mro Tek 532376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.59 | 91.06 | 90.94 |
| 12 day EMA | 89.93 | 89.44 | 89.1 |
| 20 day EMA | 88.82 | 88.42 | 88.12 |
| 35 day EMA | 87.9 | 87.62 | 87.4 |
| 50 day EMA | 87.02 | 86.79 | 86.61 |
SMA (simple moving average) of Mro Tek 532376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.94 | 91.21 | 90.35 |
| 12 day SMA | 89.14 | 88.77 | 88.5 |
| 20 day SMA | 88.68 | 88.17 | 87.8 |
| 35 day SMA | 86.84 | 86.66 | 86.51 |
| 50 day SMA | 86.83 | 86.62 | 86.54 |
| 100 day SMA | 85.53 | 85.4 | 85.27 |
| 150 day SMA | 85.88 | 85.87 | 85.89 |
| 200 day SMA | 86.93 | 86.87 | 86.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.