Login or Join
HomepageMroTek 532376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mro Tek 532376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MroTek
Strong Daily Stock price targets for MroTek 532376 are 78.59 and 84.52
| Daily Target 1 | 77.54 |
| Daily Target 2 | 79.64 |
| Daily Target 3 | 83.466666666667 |
| Daily Target 4 | 85.57 |
| Daily Target 5 | 89.4 |
Daily price and volume Mro Tek
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 81.75 (-1.94%) | 87.29 | 81.36 - 87.29 | 0.2672 times | Thu 02 May 2024 | 83.37 (1.92%) | 82.61 | 82.32 - 86.01 | 1.5446 times | Tue 30 April 2024 | 81.80 (0.45%) | 80.26 | 80.26 - 83.01 | 0.0727 times | Mon 29 April 2024 | 81.43 (-1.29%) | 81.00 | 81.00 - 83.67 | 0.4601 times | Fri 26 April 2024 | 82.49 (-1.35%) | 84.68 | 81.00 - 84.68 | 1.6438 times | Thu 25 April 2024 | 83.62 (1.81%) | 82.31 | 81.72 - 85.35 | 0.2516 times | Wed 24 April 2024 | 82.13 (-3.03%) | 86.39 | 81.70 - 86.39 | 0.9071 times | Tue 23 April 2024 | 84.70 (2.7%) | 83.36 | 81.35 - 86.20 | 2.4447 times | Mon 22 April 2024 | 82.47 (2.45%) | 80.00 | 80.00 - 83.01 | 1.3195 times | Fri 19 April 2024 | 80.50 (-0.22%) | 78.02 | 77.20 - 80.80 | 1.0887 times | Thu 18 April 2024 | 80.68 (-0.7%) | 83.00 | 80.00 - 83.00 | 0.3284 times |
Weekly price and charts MroTek
Strong weekly Stock price targets for MroTek 532376 are 81.01 and 88.04
| Weekly Target 1 | 76.07 |
| Weekly Target 2 | 78.91 |
| Weekly Target 3 | 83.1 |
| Weekly Target 4 | 85.94 |
| Weekly Target 5 | 90.13 |
Weekly price and volumes for Mro Tek
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 81.75 (-0.9%) | 81.00 | 80.26 - 87.29 | 0.2402 times | Fri 26 April 2024 | 82.49 (2.47%) | 80.00 | 80.00 - 86.39 | 0.6727 times | Fri 19 April 2024 | 80.50 (-3.12%) | 81.43 | 77.20 - 84.50 | 0.4814 times | Fri 12 April 2024 | 83.09 (8.54%) | 76.55 | 75.42 - 95.84 | 3.4688 times | Fri 05 April 2024 | 76.55 (7.48%) | 70.15 | 70.15 - 81.69 | 0.6751 times | Thu 28 March 2024 | 71.22 (-8.84%) | 76.29 | 70.00 - 90.00 | 0.678 times | Fri 22 March 2024 | 78.13 (25.05%) | 63.31 | 58.02 - 85.00 | 1.6698 times | Fri 15 March 2024 | 62.48 (-16.8%) | 73.40 | 55.63 - 75.16 | 0.9147 times | Thu 07 March 2024 | 75.10 (-5.56%) | 79.52 | 74.00 - 81.00 | 0.5237 times | Sat 02 March 2024 | 79.52 (-4.78%) | 83.02 | 74.05 - 85.00 | 0.6757 times | Fri 23 February 2024 | 83.51 (-2.68%) | 87.48 | 79.77 - 89.00 | 0.9978 times |
Monthly price and charts MroTek
Strong monthly Stock price targets for MroTek 532376 are 78.59 and 84.52
| Monthly Target 1 | 77.54 |
| Monthly Target 2 | 79.64 |
| Monthly Target 3 | 83.466666666667 |
| Monthly Target 4 | 85.57 |
| Monthly Target 5 | 89.4 |
Monthly price and volumes Mro Tek
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 81.75 (-0.06%) | 82.61 | 81.36 - 87.29 | 0.0565 times | Tue 30 April 2024 | 81.80 (14.86%) | 70.15 | 70.15 - 95.84 | 1.6286 times | Thu 28 March 2024 | 71.22 (-9.27%) | 80.35 | 55.63 - 90.00 | 1.1744 times | Thu 29 February 2024 | 78.50 (23.56%) | 64.02 | 62.05 - 94.44 | 2.9604 times | Wed 31 January 2024 | 63.53 (11.34%) | 58.20 | 57.35 - 71.00 | 1.459 times | Fri 29 December 2023 | 57.06 (0.71%) | 56.50 | 51.10 - 66.00 | 0.5008 times | Thu 30 November 2023 | 56.66 (-0.65%) | 58.17 | 52.00 - 60.00 | 0.2076 times | Tue 31 October 2023 | 57.03 (-6.94%) | 60.05 | 55.69 - 70.80 | 0.6383 times | Fri 29 September 2023 | 61.28 (-1.3%) | 60.65 | 57.51 - 73.00 | 0.6465 times | Thu 31 August 2023 | 62.09 (4.97%) | 59.00 | 56.21 - 65.65 | 0.7278 times | Mon 31 July 2023 | 59.15 (10.44%) | 54.03 | 53.00 - 69.00 | 1.3961 times |
Indicator Analysis of MroTek
Please login to view indicator analysis. or View indicator analysis of MroTek 532376 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mro Tek 532376
DMA (daily moving average) of Mro Tek 532376
| DMA period | DMA value |
| 5 day DMA | 82.17 |
| 12 day DMA | 82.18 |
| 20 day DMA | 81.57 |
| 35 day DMA | 75.79 |
| 50 day DMA | 77.2 |
| 100 day DMA | 71.37 |
| 150 day DMA | 67.26 |
| 200 day DMA | 65.4 |
EMA (exponential moving average) of Mro Tek 532376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.28 | 82.54 | 82.12 |
| 12 day EMA | 81.86 | 81.88 | 81.61 |
| 20 day EMA | 80.77 | 80.67 | 80.39 |
| 35 day EMA | 79.83 | 79.72 | 79.51 |
| 50 day EMA | 78.13 | 77.98 | 77.76 |
SMA (simple moving average) of Mro Tek 532376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.17 | 82.54 | 82.29 |
| 12 day SMA | 82.18 | 82.01 | 81.98 |
| 20 day SMA | 81.57 | 81.37 | 81.11 |
| 35 day SMA | 75.79 | 75.6 | 75.38 |
| 50 day SMA | 77.2 | 77.28 | 77.28 |
| 100 day SMA | 71.37 | 71.14 | 70.87 |
| 150 day SMA | 67.26 | 67.12 | 66.96 |
| 200 day SMA | 65.4 | 65.28 | 65.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.