Login or Join
HomepageMroTek 532376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mro Tek 532376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MroTek
Strong Daily Stock price targets for MroTek 532376 are 89 and 91.52
| Daily Target 1 | 86.99 |
| Daily Target 2 | 88.49 |
| Daily Target 3 | 89.506666666667 |
| Daily Target 4 | 91.01 |
| Daily Target 5 | 92.03 |
Daily price and volume Mro Tek
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 90.00 (1.02%) | 88.15 | 88.00 - 90.52 | 0.2376 times | Fri 14 August 2026 | 89.09 (0%) | 89.09 | 89.09 - 89.09 | 0.0026 times | Thu 13 August 2026 | 89.09 (1.67%) | 91.60 | 86.82 - 91.60 | 1.384 times | Tue 11 August 2026 | 87.63 (-0.54%) | 87.63 | 87.63 - 87.63 | 0.0007 times | Mon 10 August 2026 | 88.11 (-0.78%) | 91.20 | 87.83 - 91.20 | 3.5024 times | Fri 07 August 2026 | 88.80 (-2.9%) | 91.99 | 88.80 - 91.99 | 0.8531 times | Thu 06 August 2026 | 91.45 (-1.02%) | 92.39 | 91.00 - 92.39 | 0.0177 times | Wed 05 August 2026 | 92.39 (-0.69%) | 93.03 | 92.00 - 94.50 | 0.7508 times | Tue 04 August 2026 | 93.03 (5.99%) | 93.00 | 88.65 - 96.60 | 2.2444 times | Mon 03 August 2026 | 87.77 (-0.98%) | 87.74 | 87.74 - 90.00 | 1.0067 times | Fri 31 July 2026 | 88.64 (0.6%) | 89.00 | 88.64 - 89.00 | 0.0505 times |
Weekly price and charts MroTek
Strong weekly Stock price targets for MroTek 532376 are 89 and 91.52
| Weekly Target 1 | 86.99 |
| Weekly Target 2 | 88.49 |
| Weekly Target 3 | 89.506666666667 |
| Weekly Target 4 | 91.01 |
| Weekly Target 5 | 92.03 |
Weekly price and volumes for Mro Tek
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 90.00 (1.02%) | 88.15 | 88.00 - 90.52 | 0.0372 times | Fri 14 August 2026 | 89.09 (0.33%) | 91.20 | 86.82 - 91.60 | 0.7652 times | Fri 07 August 2026 | 88.80 (0.18%) | 87.74 | 87.74 - 96.60 | 0.7625 times | Fri 31 July 2026 | 88.64 (-1.91%) | 92.00 | 87.52 - 92.00 | 0.1385 times | Fri 24 July 2026 | 90.37 (-1.41%) | 89.44 | 85.00 - 93.99 | 0.4725 times | Fri 17 July 2026 | 91.66 (0.31%) | 85.11 | 85.11 - 91.75 | 2.5012 times | Fri 10 July 2026 | 91.38 (2.11%) | 89.64 | 88.74 - 99.43 | 1.8799 times | Fri 03 July 2026 | 89.49 (-1.97%) | 84.58 | 84.58 - 94.00 | 0.8667 times | Thu 25 June 2026 | 91.29 (2.57%) | 90.79 | 87.00 - 94.69 | 1.8789 times | Fri 19 June 2026 | 89.00 (1.15%) | 86.00 | 85.10 - 90.55 | 0.6975 times | Fri 12 June 2026 | 87.99 (1.21%) | 87.00 | 84.00 - 89.75 | 0.6644 times |
Monthly price and charts MroTek
Strong monthly Stock price targets for MroTek 532376 are 88.41 and 98.19
| Monthly Target 1 | 81.36 |
| Monthly Target 2 | 85.68 |
| Monthly Target 3 | 91.14 |
| Monthly Target 4 | 95.46 |
| Monthly Target 5 | 100.92 |
Monthly price and volumes Mro Tek
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 90.00 (1.53%) | 87.74 | 86.82 - 96.60 | 0.4441 times | Fri 31 July 2026 | 88.64 (-3.13%) | 91.41 | 85.00 - 99.43 | 1.4577 times | Tue 30 June 2026 | 91.50 (11.21%) | 82.27 | 81.12 - 94.69 | 1.4977 times | Fri 29 May 2026 | 82.28 (-4.68%) | 91.99 | 79.80 - 103.58 | 0.6937 times | Thu 30 April 2026 | 86.32 (18.8%) | 75.88 | 72.73 - 91.95 | 0.6368 times | Mon 30 March 2026 | 72.66 (-16.43%) | 91.68 | 71.00 - 91.68 | 0.5015 times | Fri 27 February 2026 | 86.94 (-0.89%) | 85.15 | 73.50 - 99.00 | 0.7001 times | Fri 30 January 2026 | 87.72 (-1.44%) | 85.68 | 69.90 - 91.45 | 1.6704 times | Wed 31 December 2025 | 89.00 (-3.86%) | 91.00 | 79.31 - 92.60 | 0.7228 times | Fri 28 November 2025 | 92.57 (-0.03%) | 92.24 | 85.00 - 97.50 | 1.6751 times | Fri 31 October 2025 | 92.60 (-7.64%) | 103.95 | 83.80 - 111.10 | 12.6135 times |
Indicator Analysis of MroTek
Please login to view indicator analysis. or View indicator analysis of MroTek 532376 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mro Tek 532376
DMA (daily moving average) of Mro Tek 532376
| DMA period | DMA value |
| 5 day DMA | 88.78 |
| 12 day DMA | 89.51 |
| 20 day DMA | 89.93 |
| 35 day DMA | 90.28 |
| 50 day DMA | 89.52 |
| 100 day DMA | 86.3 |
| 150 day DMA | 86.13 |
| 200 day DMA | 87.58 |
EMA (exponential moving average) of Mro Tek 532376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.35 | 89.02 | 88.99 |
| 12 day EMA | 89.54 | 89.46 | 89.53 |
| 20 day EMA | 89.66 | 89.62 | 89.68 |
| 35 day EMA | 89.34 | 89.3 | 89.31 |
| 50 day EMA | 88.95 | 88.91 | 88.9 |
SMA (simple moving average) of Mro Tek 532376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.78 | 88.54 | 89.02 |
| 12 day SMA | 89.51 | 89.55 | 89.76 |
| 20 day SMA | 89.93 | 89.86 | 89.89 |
| 35 day SMA | 90.28 | 90.26 | 90.26 |
| 50 day SMA | 89.52 | 89.46 | 89.33 |
| 100 day SMA | 86.3 | 86.21 | 86.12 |
| 150 day SMA | 86.13 | 86.13 | 86.12 |
| 200 day SMA | 87.58 | 87.64 | 87.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.