Login or Join
HomepageTipsindustr 532375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tipsindustr 532375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tipsindustr
Strong Daily Stock price targets for Tipsindustr 532375 are 554.38 and 572.68
| Daily Target 1 | 549.25 |
| Daily Target 2 | 559.5 |
| Daily Target 3 | 567.55 |
| Daily Target 4 | 577.8 |
| Daily Target 5 | 585.85 |
Daily price and volume Tipsindustr
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 569.75 (-1%) | 575.60 | 557.30 - 575.60 | 0.5719 times | Fri 13 February 2026 | 575.50 (1.32%) | 555.00 | 553.75 - 580.00 | 1.7166 times | Thu 12 February 2026 | 568.00 (-1.35%) | 574.00 | 560.90 - 585.55 | 1.774 times | Wed 11 February 2026 | 575.75 (0.22%) | 571.00 | 571.00 - 580.00 | 0.2471 times | Tue 10 February 2026 | 574.50 (0.67%) | 570.95 | 565.25 - 582.20 | 0.474 times | Mon 09 February 2026 | 570.65 (2.18%) | 558.60 | 558.60 - 585.60 | 2.3028 times | Fri 06 February 2026 | 558.45 (-0.04%) | 558.65 | 550.85 - 562.75 | 0.829 times | Thu 05 February 2026 | 558.70 (1.91%) | 548.30 | 545.85 - 561.65 | 0.6849 times | Wed 04 February 2026 | 548.25 (2.2%) | 536.50 | 534.40 - 552.00 | 0.5666 times | Tue 03 February 2026 | 536.45 (-0.05%) | 550.15 | 532.60 - 554.95 | 0.8331 times | Mon 02 February 2026 | 536.70 (2.4%) | 527.10 | 527.10 - 538.90 | 0.4302 times |
Weekly price and charts Tipsindustr
Strong weekly Stock price targets for Tipsindustr 532375 are 554.38 and 572.68
| Weekly Target 1 | 549.25 |
| Weekly Target 2 | 559.5 |
| Weekly Target 3 | 567.55 |
| Weekly Target 4 | 577.8 |
| Weekly Target 5 | 585.85 |
Weekly price and volumes for Tipsindustr
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 569.75 (-1%) | 575.60 | 557.30 - 575.60 | 0.034 times | Fri 13 February 2026 | 575.50 (3.05%) | 558.60 | 553.75 - 585.60 | 0.3876 times | Fri 06 February 2026 | 558.45 (2.85%) | 538.90 | 518.30 - 562.75 | 0.2537 times | Fri 30 January 2026 | 543.00 (3.44%) | 514.95 | 514.95 - 556.80 | 0.4469 times | Fri 23 January 2026 | 524.95 (-0.44%) | 520.00 | 509.60 - 578.00 | 7.7327 times | Fri 16 January 2026 | 527.25 (-0.07%) | 527.55 | 498.95 - 530.85 | 0.1999 times | Fri 09 January 2026 | 527.60 (-4.47%) | 540.80 | 504.10 - 554.85 | 0.2542 times | Fri 02 January 2026 | 552.30 (4.56%) | 528.20 | 521.90 - 559.95 | 0.2606 times | Fri 26 December 2025 | 528.20 (-2.53%) | 539.45 | 520.20 - 541.90 | 0.1826 times | Fri 19 December 2025 | 541.90 (-0.32%) | 536.50 | 523.60 - 560.15 | 0.2478 times | Fri 12 December 2025 | 543.65 (3.56%) | 522.05 | 501.05 - 549.80 | 0.4281 times |
Monthly price and charts Tipsindustr
Strong monthly Stock price targets for Tipsindustr 532375 are 544.03 and 611.33
| Monthly Target 1 | 490.58 |
| Monthly Target 2 | 530.17 |
| Monthly Target 3 | 557.88333333333 |
| Monthly Target 4 | 597.47 |
| Monthly Target 5 | 625.18 |
Monthly price and volumes Tipsindustr
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 569.75 (4.93%) | 538.90 | 518.30 - 585.60 | 0.2292 times | Fri 30 January 2026 | 543.00 (-1.57%) | 559.95 | 498.95 - 578.00 | 2.9653 times | Wed 31 December 2025 | 551.65 (-0.28%) | 553.40 | 501.05 - 590.20 | 0.6183 times | Fri 28 November 2025 | 553.20 (4.26%) | 527.00 | 483.05 - 556.00 | 1.0022 times | Fri 31 October 2025 | 530.60 (-9.68%) | 578.05 | 499.90 - 598.80 | 1.1659 times | Tue 30 September 2025 | 587.45 (0.95%) | 579.95 | 570.20 - 618.65 | 0.5627 times | Fri 29 August 2025 | 581.90 (-1.2%) | 577.50 | 561.00 - 615.75 | 0.9233 times | Thu 31 July 2025 | 588.95 (-12.38%) | 661.05 | 561.00 - 686.75 | 0.9311 times | Mon 30 June 2025 | 672.15 (3.42%) | 634.05 | 630.40 - 717.85 | 0.7882 times | Fri 30 May 2025 | 649.90 (3.39%) | 630.05 | 585.05 - 681.00 | 0.8139 times | Wed 30 April 2025 | 628.60 (-0.49%) | 669.00 | 618.00 - 698.45 | 0.7277 times |
Indicator Analysis of Tipsindustr
Please login to view indicator analysis. or View indicator analysis of Tipsindustr 532375 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tipsindustr 532375
DMA (daily moving average) of Tipsindustr 532375
| DMA period | DMA value |
| 5 day DMA | 572.7 |
| 12 day DMA | 558.07 |
| 20 day DMA | 550.38 |
| 35 day DMA | 542.02 |
| 50 day DMA | 540.53 |
| 100 day DMA | 537.66 |
| 150 day DMA | 558.59 |
| 200 day DMA | 583.29 |
EMA (exponential moving average) of Tipsindustr 532375
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 569.99 | 570.11 | 567.41 |
| 12 day EMA | 561.4 | 559.88 | 557.04 |
| 20 day EMA | 554.5 | 552.89 | 550.51 |
| 35 day EMA | 549.29 | 548.09 | 546.48 |
| 50 day EMA | 545.07 | 544.06 | 542.78 |
SMA (simple moving average) of Tipsindustr 532375
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 572.7 | 572.88 | 569.47 |
| 12 day SMA | 558.07 | 555.84 | 552.16 |
| 20 day SMA | 550.38 | 547.89 | 545.48 |
| 35 day SMA | 542.02 | 540.84 | 539.45 |
| 50 day SMA | 540.53 | 539.97 | 539.63 |
| 100 day SMA | 537.66 | 537.96 | 538.21 |
| 150 day SMA | 558.59 | 559.1 | 559.59 |
| 200 day SMA | 583.29 | 583.68 | 584 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.