Login or Join
HomepageTipsindustr 532375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tipsindustr 532375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tipsindustr
Strong Daily Stock price targets for Tipsindustr 532375 are 512.55 and 539.5
| Daily Target 1 | 507.25 |
| Daily Target 2 | 517.85 |
| Daily Target 3 | 534.2 |
| Daily Target 4 | 544.8 |
| Daily Target 5 | 561.15 |
Daily price and volume Tipsindustr
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 528.45 (-4.01%) | 550.55 | 523.60 - 550.55 | 0.9327 times | Wed 17 December 2025 | 550.55 (-0.41%) | 552.80 | 544.35 - 560.15 | 0.4738 times | Tue 16 December 2025 | 552.80 (1.43%) | 540.05 | 540.05 - 556.10 | 0.5897 times | Mon 15 December 2025 | 545.00 (0.25%) | 536.50 | 535.55 - 549.00 | 0.6806 times | Fri 12 December 2025 | 543.65 (-0.59%) | 537.35 | 537.35 - 549.55 | 1.0647 times | Thu 11 December 2025 | 546.85 (0.05%) | 536.05 | 532.30 - 549.80 | 0.4601 times | Wed 10 December 2025 | 546.55 (2.23%) | 527.40 | 527.40 - 549.45 | 2.3424 times | Tue 09 December 2025 | 534.65 (3.11%) | 501.05 | 501.05 - 540.95 | 1.4043 times | Mon 08 December 2025 | 518.50 (-1.23%) | 522.05 | 506.30 - 522.45 | 0.889 times | Fri 05 December 2025 | 524.95 (-3.15%) | 540.95 | 517.30 - 540.95 | 1.1627 times | Thu 04 December 2025 | 542.00 (-2.94%) | 558.95 | 538.55 - 559.00 | 1.0303 times |
Weekly price and charts Tipsindustr
Strong weekly Stock price targets for Tipsindustr 532375 are 507.75 and 544.3
| Weekly Target 1 | 500.85 |
| Weekly Target 2 | 514.65 |
| Weekly Target 3 | 537.4 |
| Weekly Target 4 | 551.2 |
| Weekly Target 5 | 573.95 |
Weekly price and volumes for Tipsindustr
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 528.45 (-2.8%) | 536.50 | 523.60 - 560.15 | 0.2691 times | Fri 12 December 2025 | 543.65 (3.56%) | 522.05 | 501.05 - 549.80 | 0.6194 times | Fri 05 December 2025 | 524.95 (-5.11%) | 553.40 | 517.30 - 590.20 | 1.1652 times | Fri 28 November 2025 | 553.20 (9.91%) | 514.95 | 490.05 - 556.00 | 1.5392 times | Fri 21 November 2025 | 503.30 (2.61%) | 487.05 | 487.05 - 506.90 | 0.5377 times | Fri 14 November 2025 | 490.50 (-0.9%) | 499.65 | 483.05 - 509.00 | 1.024 times | Fri 07 November 2025 | 494.95 (-6.72%) | 527.00 | 489.20 - 534.55 | 1.0532 times | Fri 31 October 2025 | 530.60 (0.08%) | 531.05 | 519.15 - 538.55 | 0.7097 times | Thu 23 October 2025 | 530.20 (3.36%) | 513.75 | 507.00 - 532.20 | 0.6598 times | Fri 17 October 2025 | 512.95 (-6.56%) | 548.25 | 499.90 - 555.40 | 2.4227 times | Fri 10 October 2025 | 548.95 (-5.16%) | 578.80 | 538.30 - 581.90 | 0.867 times |
Monthly price and charts Tipsindustr
Strong monthly Stock price targets for Tipsindustr 532375 are 470.18 and 559.33
| Monthly Target 1 | 450.75 |
| Monthly Target 2 | 489.6 |
| Monthly Target 3 | 539.9 |
| Monthly Target 4 | 578.75 |
| Monthly Target 5 | 629.05 |
Monthly price and volumes Tipsindustr
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 528.45 (-4.47%) | 553.40 | 501.05 - 590.20 | 0.5614 times | Fri 28 November 2025 | 553.20 (4.26%) | 527.00 | 483.05 - 556.00 | 1.1356 times | Fri 31 October 2025 | 530.60 (-9.68%) | 578.05 | 499.90 - 598.80 | 1.3585 times | Tue 30 September 2025 | 587.45 (0.95%) | 579.95 | 570.20 - 618.65 | 0.6556 times | Fri 29 August 2025 | 581.90 (-1.2%) | 577.50 | 561.00 - 615.75 | 1.0758 times | Thu 31 July 2025 | 588.95 (-12.38%) | 661.05 | 561.00 - 686.75 | 1.0849 times | Mon 30 June 2025 | 672.15 (3.42%) | 634.05 | 630.40 - 717.85 | 0.9184 times | Fri 30 May 2025 | 649.90 (3.39%) | 630.05 | 585.05 - 681.00 | 0.9484 times | Wed 30 April 2025 | 628.60 (-0.49%) | 669.00 | 618.00 - 698.45 | 0.8479 times | Fri 28 March 2025 | 631.70 (7.02%) | 601.65 | 551.50 - 700.00 | 1.4135 times | Fri 28 February 2025 | 590.25 (-8.35%) | 673.90 | 568.55 - 739.10 | 1.3168 times |
Indicator Analysis of Tipsindustr
Please login to view indicator analysis. or View indicator analysis of Tipsindustr 532375 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tipsindustr 532375
DMA (daily moving average) of Tipsindustr 532375
| DMA period | DMA value |
| 5 day DMA | 544.09 |
| 12 day DMA | 541.03 |
| 20 day DMA | 538.63 |
| 35 day DMA | 523.76 |
| 50 day DMA | 526.98 |
| 100 day DMA | 558.96 |
| 150 day DMA | 592.53 |
| 200 day DMA | 604.58 |
EMA (exponential moving average) of Tipsindustr 532375
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 541.28 | 547.69 | 546.26 |
| 12 day EMA | 540.46 | 542.64 | 541.2 |
| 20 day EMA | 537.05 | 537.95 | 536.62 |
| 35 day EMA | 536.71 | 537.2 | 536.41 |
| 50 day EMA | 533.43 | 533.63 | 532.94 |
SMA (simple moving average) of Tipsindustr 532375
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 544.09 | 547.77 | 546.97 |
| 12 day SMA | 541.03 | 544.29 | 545.46 |
| 20 day SMA | 538.63 | 537.27 | 534.24 |
| 35 day SMA | 523.76 | 523.68 | 523.25 |
| 50 day SMA | 526.98 | 527.98 | 528.55 |
| 100 day SMA | 558.96 | 560 | 560.84 |
| 150 day SMA | 592.53 | 593.2 | 593.58 |
| 200 day SMA | 604.58 | 605.26 | 605.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.