Login or Join
HomepageTipsindustr 532375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tipsindustr 532375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tipsindustr
Strong Daily Stock price targets for Tipsindustr 532375 are 536.98 and 559.03
| Daily Target 1 | 519.08 |
| Daily Target 2 | 532.82 |
| Daily Target 3 | 541.13333333333 |
| Daily Target 4 | 554.87 |
| Daily Target 5 | 563.18 |
Daily price and volume Tipsindustr
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 546.55 (2.23%) | 527.40 | 527.40 - 549.45 | 0.9277 times | Tue 09 December 2025 | 534.65 (3.11%) | 501.05 | 501.05 - 540.95 | 0.5561 times | Mon 08 December 2025 | 518.50 (-1.23%) | 522.05 | 506.30 - 522.45 | 0.3521 times | Fri 05 December 2025 | 524.95 (-3.15%) | 540.95 | 517.30 - 540.95 | 0.4605 times | Thu 04 December 2025 | 542.00 (-2.94%) | 558.95 | 538.55 - 559.00 | 0.4081 times | Wed 03 December 2025 | 558.40 (-1.62%) | 564.65 | 546.55 - 564.80 | 0.9532 times | Tue 02 December 2025 | 567.60 (0.54%) | 564.00 | 544.05 - 590.20 | 1.3548 times | Mon 01 December 2025 | 564.55 (2.05%) | 553.40 | 553.40 - 574.20 | 1.4133 times | Fri 28 November 2025 | 553.20 (1.39%) | 545.55 | 537.00 - 556.00 | 1.4678 times | Thu 27 November 2025 | 545.60 (1.86%) | 529.95 | 529.65 - 550.35 | 2.1064 times | Wed 26 November 2025 | 535.65 (5.04%) | 512.55 | 504.35 - 545.00 | 1.1077 times |
Weekly price and charts Tipsindustr
Strong weekly Stock price targets for Tipsindustr 532375 are 523.8 and 572.2
| Weekly Target 1 | 483.95 |
| Weekly Target 2 | 515.25 |
| Weekly Target 3 | 532.35 |
| Weekly Target 4 | 563.65 |
| Weekly Target 5 | 580.75 |
Weekly price and volumes for Tipsindustr
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 546.55 (4.11%) | 522.05 | 501.05 - 549.45 | 0.4462 times | Fri 05 December 2025 | 524.95 (-5.11%) | 553.40 | 517.30 - 590.20 | 1.1156 times | Fri 28 November 2025 | 553.20 (9.91%) | 514.95 | 490.05 - 556.00 | 1.4737 times | Fri 21 November 2025 | 503.30 (2.61%) | 487.05 | 487.05 - 506.90 | 0.5148 times | Fri 14 November 2025 | 490.50 (-0.9%) | 499.65 | 483.05 - 509.00 | 0.9805 times | Fri 07 November 2025 | 494.95 (-6.72%) | 527.00 | 489.20 - 534.55 | 1.0083 times | Fri 31 October 2025 | 530.60 (0.08%) | 531.05 | 519.15 - 538.55 | 0.6795 times | Thu 23 October 2025 | 530.20 (3.36%) | 513.75 | 507.00 - 532.20 | 0.6317 times | Fri 17 October 2025 | 512.95 (-6.56%) | 548.25 | 499.90 - 555.40 | 2.3196 times | Fri 10 October 2025 | 548.95 (-5.16%) | 578.80 | 538.30 - 581.90 | 0.8301 times | Fri 03 October 2025 | 578.80 (-1.13%) | 604.90 | 570.30 - 618.65 | 0.4664 times |
Monthly price and charts Tipsindustr
Strong monthly Stock price targets for Tipsindustr 532375 are 479.23 and 568.38
| Monthly Target 1 | 456.78 |
| Monthly Target 2 | 501.67 |
| Monthly Target 3 | 545.93333333333 |
| Monthly Target 4 | 590.82 |
| Monthly Target 5 | 635.08 |
Monthly price and volumes Tipsindustr
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 546.55 (-1.2%) | 553.40 | 501.05 - 590.20 | 0.4511 times | Fri 28 November 2025 | 553.20 (4.26%) | 527.00 | 483.05 - 556.00 | 1.1489 times | Fri 31 October 2025 | 530.60 (-9.68%) | 578.05 | 499.90 - 598.80 | 1.3744 times | Tue 30 September 2025 | 587.45 (0.95%) | 579.95 | 570.20 - 618.65 | 0.6633 times | Fri 29 August 2025 | 581.90 (-1.2%) | 577.50 | 561.00 - 615.75 | 1.0884 times | Thu 31 July 2025 | 588.95 (-12.38%) | 661.05 | 561.00 - 686.75 | 1.0976 times | Mon 30 June 2025 | 672.15 (3.42%) | 634.05 | 630.40 - 717.85 | 0.9292 times | Fri 30 May 2025 | 649.90 (3.39%) | 630.05 | 585.05 - 681.00 | 0.9594 times | Wed 30 April 2025 | 628.60 (-0.49%) | 669.00 | 618.00 - 698.45 | 0.8578 times | Fri 28 March 2025 | 631.70 (7.02%) | 601.65 | 551.50 - 700.00 | 1.43 times | Fri 28 February 2025 | 590.25 (-8.35%) | 673.90 | 568.55 - 739.10 | 1.3322 times |
Indicator Analysis of Tipsindustr
Please login to view indicator analysis. or View indicator analysis of Tipsindustr 532375 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tipsindustr 532375
DMA (daily moving average) of Tipsindustr 532375
| DMA period | DMA value |
| 5 day DMA | 533.33 |
| 12 day DMA | 541.8 |
| 20 day DMA | 522.8 |
| 35 day DMA | 519.97 |
| 50 day DMA | 532.02 |
| 100 day DMA | 564.48 |
| 150 day DMA | 595.73 |
| 200 day DMA | 607.97 |
EMA (exponential moving average) of Tipsindustr 532375
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 538.31 | 534.19 | 533.96 |
| 12 day EMA | 535.18 | 533.11 | 532.83 |
| 20 day EMA | 531.42 | 529.83 | 529.32 |
| 35 day EMA | 534.43 | 533.72 | 533.66 |
| 50 day EMA | 537.24 | 536.86 | 536.95 |
SMA (simple moving average) of Tipsindustr 532375
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 533.33 | 535.7 | 542.29 |
| 12 day SMA | 541.8 | 537.95 | 535.34 |
| 20 day SMA | 522.8 | 519.97 | 517.47 |
| 35 day SMA | 519.97 | 519.6 | 518.65 |
| 50 day SMA | 532.02 | 532.76 | 533.82 |
| 100 day SMA | 564.48 | 565.54 | 566.7 |
| 150 day SMA | 595.73 | 596.28 | 596.91 |
| 200 day SMA | 607.97 | 608.73 | 609.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.