Login or Join
HomepageTipsindustr 532375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tipsindustr 532375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tipsindustr
Strong Daily Stock price targets for Tipsindustr 532375 are 666.55 and 703.3
| Daily Target 1 | 637.37 |
| Daily Target 2 | 658.98 |
| Daily Target 3 | 674.11666666667 |
| Daily Target 4 | 695.73 |
| Daily Target 5 | 710.87 |
Daily price and volume Tipsindustr
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 680.60 (2.99%) | 654.50 | 652.50 - 689.25 | 0.7784 times | Thu 21 May 2026 | 660.85 (0.09%) | 669.85 | 654.00 - 682.00 | 1.8099 times | Wed 20 May 2026 | 660.25 (1.25%) | 643.00 | 639.15 - 668.40 | 0.6311 times | Tue 19 May 2026 | 652.10 (1.83%) | 640.00 | 640.00 - 657.90 | 0.4532 times | Mon 18 May 2026 | 640.35 (-0.97%) | 650.00 | 636.90 - 653.20 | 0.7674 times | Fri 15 May 2026 | 646.60 (1.81%) | 640.05 | 633.90 - 669.25 | 0.9827 times | Thu 14 May 2026 | 635.10 (-0.11%) | 643.35 | 617.35 - 643.35 | 0.7714 times | Wed 13 May 2026 | 635.80 (-1.24%) | 631.05 | 627.20 - 640.00 | 0.8893 times | Tue 12 May 2026 | 643.80 (-1.8%) | 653.05 | 634.25 - 655.70 | 1.7671 times | Mon 11 May 2026 | 655.60 (1.1%) | 638.20 | 638.00 - 663.00 | 1.1495 times | Fri 08 May 2026 | 648.45 (0.84%) | 647.25 | 641.10 - 654.85 | 0.804 times |
Weekly price and charts Tipsindustr
Strong weekly Stock price targets for Tipsindustr 532375 are 658.75 and 711.1
| Weekly Target 1 | 616.57 |
| Weekly Target 2 | 648.58 |
| Weekly Target 3 | 668.91666666667 |
| Weekly Target 4 | 700.93 |
| Weekly Target 5 | 721.27 |
Weekly price and volumes for Tipsindustr
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 680.60 (5.26%) | 650.00 | 636.90 - 689.25 | 0.5099 times | Fri 15 May 2026 | 646.60 (-0.29%) | 638.20 | 617.35 - 669.25 | 0.6386 times | Fri 08 May 2026 | 648.45 (-0.06%) | 661.05 | 632.20 - 667.90 | 0.4558 times | Thu 30 April 2026 | 648.85 (-2.47%) | 666.00 | 641.75 - 688.50 | 0.9001 times | Fri 24 April 2026 | 665.30 (13.58%) | 583.80 | 566.00 - 692.25 | 6.4153 times | Fri 17 April 2026 | 585.75 (8.31%) | 530.00 | 520.65 - 593.80 | 0.218 times | Fri 10 April 2026 | 540.80 (2.28%) | 539.95 | 517.85 - 564.75 | 0.1313 times | Thu 02 April 2026 | 528.75 (5.72%) | 492.65 | 482.75 - 544.95 | 0.1896 times | Fri 27 March 2026 | 500.15 (-3.42%) | 514.75 | 490.45 - 535.00 | 0.3478 times | Fri 20 March 2026 | 517.85 (5.46%) | 485.05 | 485.05 - 530.75 | 0.1935 times | Fri 13 March 2026 | 491.05 (-3.54%) | 501.05 | 486.95 - 519.50 | 0.1549 times |
Monthly price and charts Tipsindustr
Strong monthly Stock price targets for Tipsindustr 532375 are 648.98 and 720.88
| Monthly Target 1 | 590.5 |
| Monthly Target 2 | 635.55 |
| Monthly Target 3 | 662.4 |
| Monthly Target 4 | 707.45 |
| Monthly Target 5 | 734.3 |
Monthly price and volumes Tipsindustr
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 680.60 (4.89%) | 661.05 | 617.35 - 689.25 | 0.5634 times | Thu 30 April 2026 | 648.85 (31.05%) | 544.95 | 500.95 - 692.25 | 2.7395 times | Mon 30 March 2026 | 495.10 (-8.43%) | 501.95 | 482.75 - 551.55 | 0.3111 times | Fri 27 February 2026 | 540.65 (-0.43%) | 538.90 | 518.30 - 590.00 | 0.2922 times | Fri 30 January 2026 | 543.00 (-1.57%) | 559.95 | 498.95 - 578.00 | 2.4967 times | Wed 31 December 2025 | 551.65 (-0.28%) | 553.40 | 501.05 - 590.20 | 0.5206 times | Fri 28 November 2025 | 553.20 (4.26%) | 527.00 | 483.05 - 556.00 | 0.8438 times | Fri 31 October 2025 | 530.60 (-9.68%) | 578.05 | 499.90 - 598.80 | 0.9817 times | Tue 30 September 2025 | 587.45 (0.95%) | 579.95 | 570.20 - 618.65 | 0.4737 times | Fri 29 August 2025 | 581.90 (-1.2%) | 577.50 | 561.00 - 615.75 | 0.7773 times | Thu 31 July 2025 | 588.95 (-12.38%) | 661.05 | 561.00 - 686.75 | 0.784 times |
Indicator Analysis of Tipsindustr
Please login to view indicator analysis. or View indicator analysis of Tipsindustr 532375 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tipsindustr 532375
DMA (daily moving average) of Tipsindustr 532375
| DMA period | DMA value |
| 5 day DMA | 658.83 |
| 12 day DMA | 650.21 |
| 20 day DMA | 652.55 |
| 35 day DMA | 613.15 |
| 50 day DMA | 581.41 |
| 100 day DMA | 561.39 |
| 150 day DMA | 549.09 |
| 200 day DMA | 558.4 |
EMA (exponential moving average) of Tipsindustr 532375
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 662.76 | 653.84 | 650.34 |
| 12 day EMA | 652.39 | 647.26 | 644.79 |
| 20 day EMA | 640.78 | 636.59 | 634.04 |
| 35 day EMA | 614.34 | 610.44 | 607.47 |
| 50 day EMA | 584.39 | 580.46 | 577.18 |
SMA (simple moving average) of Tipsindustr 532375
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 658.83 | 652.03 | 646.88 |
| 12 day SMA | 650.21 | 647.86 | 646.55 |
| 20 day SMA | 652.55 | 650.84 | 647.65 |
| 35 day SMA | 613.15 | 607.85 | 603.26 |
| 50 day SMA | 581.41 | 577.98 | 575.03 |
| 100 day SMA | 561.39 | 559.87 | 558.65 |
| 150 day SMA | 549.09 | 548.18 | 547.49 |
| 200 day SMA | 558.4 | 558 | 557.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.