Login or Join
HomepageTipsindustr 532375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tipsindustr 532375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tipsindustr
Strong Daily Stock price targets for Tipsindustr 532375 are 510.48 and 532.58
| Daily Target 1 | 505.57 |
| Daily Target 2 | 515.38 |
| Daily Target 3 | 527.66666666667 |
| Daily Target 4 | 537.48 |
| Daily Target 5 | 549.77 |
Daily price and volume Tipsindustr
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 525.20 (-0.67%) | 539.95 | 517.85 - 539.95 | 0.4243 times | Thu 02 April 2026 | 528.75 (2.67%) | 500.95 | 500.95 - 530.45 | 0.9641 times | Wed 01 April 2026 | 515.00 (4.02%) | 544.95 | 504.40 - 544.95 | 1.3277 times | Mon 30 March 2026 | 495.10 (-1.01%) | 492.65 | 482.75 - 503.15 | 0.9178 times | Fri 27 March 2026 | 500.15 (-2.07%) | 523.20 | 495.55 - 523.20 | 1.2059 times | Wed 25 March 2026 | 510.70 (-1.5%) | 517.35 | 505.50 - 535.00 | 2.1051 times | Tue 24 March 2026 | 518.50 (5.07%) | 500.00 | 490.45 - 527.60 | 2.0473 times | Mon 23 March 2026 | 493.50 (-4.7%) | 514.75 | 491.55 - 514.75 | 0.5289 times | Fri 20 March 2026 | 517.85 (1.66%) | 509.50 | 509.50 - 520.70 | 0.1628 times | Thu 19 March 2026 | 509.40 (-3.34%) | 524.95 | 506.15 - 524.95 | 0.3161 times | Wed 18 March 2026 | 527.00 (3.29%) | 516.25 | 516.25 - 530.75 | 0.426 times |
Weekly price and charts Tipsindustr
Strong weekly Stock price targets for Tipsindustr 532375 are 510.48 and 532.58
| Weekly Target 1 | 505.57 |
| Weekly Target 2 | 515.38 |
| Weekly Target 3 | 527.66666666667 |
| Weekly Target 4 | 537.48 |
| Weekly Target 5 | 549.77 |
Weekly price and volumes for Tipsindustr
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 525.20 (-0.67%) | 539.95 | 517.85 - 539.95 | 0.1335 times | Thu 02 April 2026 | 528.75 (5.72%) | 492.65 | 482.75 - 544.95 | 1.0096 times | Fri 27 March 2026 | 500.15 (-3.42%) | 514.75 | 490.45 - 535.00 | 1.8518 times | Fri 20 March 2026 | 517.85 (5.46%) | 485.05 | 485.05 - 530.75 | 1.0303 times | Fri 13 March 2026 | 491.05 (-3.54%) | 501.05 | 486.95 - 519.50 | 0.8249 times | Fri 06 March 2026 | 509.05 (-5.84%) | 501.95 | 500.10 - 551.55 | 0.7197 times | Fri 27 February 2026 | 540.65 (-2.41%) | 554.15 | 533.95 - 568.85 | 0.7159 times | Fri 20 February 2026 | 554.00 (-3.74%) | 575.60 | 536.35 - 590.00 | 0.9361 times | Fri 13 February 2026 | 575.50 (3.05%) | 558.60 | 553.75 - 585.60 | 1.6791 times | Fri 06 February 2026 | 558.45 (2.85%) | 538.90 | 518.30 - 562.75 | 1.099 times | Fri 30 January 2026 | 543.00 (3.44%) | 514.95 | 514.95 - 556.80 | 1.9362 times |
Monthly price and charts Tipsindustr
Strong monthly Stock price targets for Tipsindustr 532375 are 491.08 and 535.08
| Monthly Target 1 | 479.7 |
| Monthly Target 2 | 502.45 |
| Monthly Target 3 | 523.7 |
| Monthly Target 4 | 546.45 |
| Monthly Target 5 | 567.7 |
Monthly price and volumes Tipsindustr
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 525.20 (6.08%) | 544.95 | 500.95 - 544.95 | 0.0748 times | Mon 30 March 2026 | 495.10 (-8.43%) | 501.95 | 482.75 - 551.55 | 0.4127 times | Fri 27 February 2026 | 540.65 (-0.43%) | 538.90 | 518.30 - 590.00 | 0.3877 times | Fri 30 January 2026 | 543.00 (-1.57%) | 559.95 | 498.95 - 578.00 | 3.3124 times | Wed 31 December 2025 | 551.65 (-0.28%) | 553.40 | 501.05 - 590.20 | 0.6907 times | Fri 28 November 2025 | 553.20 (4.26%) | 527.00 | 483.05 - 556.00 | 1.1195 times | Fri 31 October 2025 | 530.60 (-9.68%) | 578.05 | 499.90 - 598.80 | 1.3024 times | Tue 30 September 2025 | 587.45 (0.95%) | 579.95 | 570.20 - 618.65 | 0.6285 times | Fri 29 August 2025 | 581.90 (-1.2%) | 577.50 | 561.00 - 615.75 | 1.0313 times | Thu 31 July 2025 | 588.95 (-12.38%) | 661.05 | 561.00 - 686.75 | 1.0401 times | Mon 30 June 2025 | 672.15 (3.42%) | 634.05 | 630.40 - 717.85 | 0.8805 times |
Indicator Analysis of Tipsindustr
Please login to view indicator analysis. or View indicator analysis of Tipsindustr 532375 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tipsindustr 532375
DMA (daily moving average) of Tipsindustr 532375
| DMA period | DMA value |
| 5 day DMA | 512.84 |
| 12 day DMA | 512.61 |
| 20 day DMA | 510.08 |
| 35 day DMA | 528.89 |
| 50 day DMA | 533.7 |
| 100 day DMA | 530.49 |
| 150 day DMA | 541.25 |
| 200 day DMA | 563.39 |
EMA (exponential moving average) of Tipsindustr 532375
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 517.97 | 514.35 | 507.15 |
| 12 day EMA | 514.42 | 512.46 | 509.5 |
| 20 day EMA | 516.51 | 515.6 | 514.22 |
| 35 day EMA | 522.12 | 521.94 | 521.54 |
| 50 day EMA | 530.94 | 531.17 | 531.27 |
SMA (simple moving average) of Tipsindustr 532375
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 512.84 | 509.94 | 507.89 |
| 12 day SMA | 512.61 | 510.98 | 507.84 |
| 20 day SMA | 510.08 | 509.45 | 509.76 |
| 35 day SMA | 528.89 | 530.3 | 531.49 |
| 50 day SMA | 533.7 | 534.09 | 533.91 |
| 100 day SMA | 530.49 | 530.19 | 529.98 |
| 150 day SMA | 541.25 | 541.63 | 542.03 |
| 200 day SMA | 563.39 | 564.19 | 564.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.