Login or Join
HomepageSterTech 532374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ster Tech 532374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SterTech
Strong Daily Stock price targets for SterTech 532374 are 396.5 and 424.5
| Daily Target 1 | 390.67 |
| Daily Target 2 | 402.33 |
| Daily Target 3 | 418.66666666667 |
| Daily Target 4 | 430.33 |
| Daily Target 5 | 446.67 |
Daily price and volume Ster Tech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 414.00 (-1.91%) | 429.00 | 407.00 - 435.00 | 0.201 times | Thu 14 May 2026 | 422.05 (4.24%) | 408.95 | 384.70 - 425.00 | 0.4522 times | Wed 13 May 2026 | 404.90 (1.47%) | 399.05 | 396.25 - 413.40 | 0.4319 times | Tue 12 May 2026 | 399.05 (1.01%) | 403.65 | 377.70 - 414.80 | 2.4518 times | Mon 11 May 2026 | 395.05 (5%) | 395.05 | 395.05 - 395.05 | 0.764 times | Fri 08 May 2026 | 376.25 (5%) | 376.25 | 364.00 - 376.25 | 2.9807 times | Thu 07 May 2026 | 358.35 (5%) | 358.35 | 358.35 - 358.35 | 0.129 times | Wed 06 May 2026 | 341.30 (5%) | 337.45 | 331.60 - 341.30 | 1.0626 times | Tue 05 May 2026 | 325.05 (4.99%) | 316.10 | 314.00 - 325.05 | 0.6057 times | Mon 04 May 2026 | 309.60 (4.97%) | 301.00 | 301.00 - 309.65 | 0.9212 times | Thu 30 April 2026 | 294.95 (-1.04%) | 298.30 | 283.15 - 298.30 | 1.1236 times |
Weekly price and charts SterTech
Strong weekly Stock price targets for SterTech 532374 are 395.85 and 453.15
| Weekly Target 1 | 351.6 |
| Weekly Target 2 | 382.8 |
| Weekly Target 3 | 408.9 |
| Weekly Target 4 | 440.1 |
| Weekly Target 5 | 466.2 |
Weekly price and volumes for Ster Tech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 414.00 (10.03%) | 395.05 | 377.70 - 435.00 | 1.4167 times | Fri 08 May 2026 | 376.25 (27.56%) | 301.00 | 301.00 - 376.25 | 1.8773 times | Thu 30 April 2026 | 294.95 (10.39%) | 269.05 | 269.00 - 299.15 | 1.2963 times | Fri 24 April 2026 | 267.20 (1.81%) | 263.95 | 258.80 - 292.35 | 0.6981 times | Fri 17 April 2026 | 262.45 (13.54%) | 224.80 | 224.50 - 268.40 | 0.6844 times | Fri 10 April 2026 | 231.15 (29.93%) | 178.95 | 177.10 - 235.30 | 1.0921 times | Thu 02 April 2026 | 177.90 (-4.3%) | 183.00 | 171.05 - 188.50 | 0.3148 times | Fri 27 March 2026 | 185.90 (-1.41%) | 185.90 | 170.10 - 197.45 | 0.5631 times | Fri 20 March 2026 | 188.55 (0.91%) | 188.05 | 172.30 - 195.70 | 0.8463 times | Fri 13 March 2026 | 186.85 (3.09%) | 176.40 | 165.20 - 205.70 | 1.2109 times | Fri 06 March 2026 | 181.25 (13.99%) | 146.05 | 146.05 - 184.90 | 0.8307 times |
Monthly price and charts SterTech
Strong monthly Stock price targets for SterTech 532374 are 357.5 and 491.5
| Monthly Target 1 | 249.33 |
| Monthly Target 2 | 331.67 |
| Monthly Target 3 | 383.33333333333 |
| Monthly Target 4 | 465.67 |
| Monthly Target 5 | 517.33 |
Monthly price and volumes Ster Tech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 414.00 (40.36%) | 301.00 | 301.00 - 435.00 | 1.4021 times | Thu 30 April 2026 | 294.95 (67.16%) | 187.75 | 171.05 - 299.15 | 1.6913 times | Mon 30 March 2026 | 176.45 (10.97%) | 146.05 | 146.05 - 205.70 | 1.5168 times | Fri 27 February 2026 | 159.00 (49.58%) | 107.80 | 104.25 - 171.70 | 2.4426 times | Fri 30 January 2026 | 106.30 (2.56%) | 103.70 | 84.65 - 108.55 | 0.6038 times | Wed 31 December 2025 | 103.65 (-1.14%) | 105.20 | 92.90 - 113.40 | 0.2771 times | Fri 28 November 2025 | 104.85 (-10.73%) | 117.50 | 104.40 - 123.50 | 0.314 times | Fri 31 October 2025 | 117.45 (3.66%) | 113.35 | 111.00 - 124.60 | 0.2999 times | Tue 30 September 2025 | 113.30 (-1.13%) | 110.10 | 105.80 - 126.70 | 0.6805 times | Fri 29 August 2025 | 114.60 (-4.38%) | 119.75 | 114.05 - 140.30 | 0.7719 times | Thu 31 July 2025 | 119.85 (13.84%) | 106.45 | 100.35 - 132.55 | 2.1155 times |
Indicator Analysis of SterTech
Please login to view indicator analysis. or View indicator analysis of SterTech 532374 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ster Tech 532374
DMA (daily moving average) of Ster Tech 532374
| DMA period | DMA value |
| 5 day DMA | 407.01 |
| 12 day DMA | 361.55 |
| 20 day DMA | 327.58 |
| 35 day DMA | 274.34 |
| 50 day DMA | 246.29 |
| 100 day DMA | 182.11 |
| 150 day DMA | 158.59 |
| 200 day DMA | 149.38 |
EMA (exponential moving average) of Ster Tech 532374
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.77 | 397.15 | 384.7 |
| 12 day EMA | 368.14 | 359.81 | 348.5 |
| 20 day EMA | 336.79 | 328.67 | 318.84 |
| 35 day EMA | 294.96 | 287.95 | 280.05 |
| 50 day EMA | 255.65 | 249.19 | 242.14 |
SMA (simple moving average) of Ster Tech 532374
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.01 | 399.46 | 386.72 |
| 12 day SMA | 361.55 | 350.8 | 339 |
| 20 day SMA | 327.58 | 319.66 | 311.3 |
| 35 day SMA | 274.34 | 267.89 | 261.12 |
| 50 day SMA | 246.29 | 241.3 | 236.19 |
| 100 day SMA | 182.11 | 178.94 | 175.69 |
| 150 day SMA | 158.59 | 156.65 | 154.59 |
| 200 day SMA | 149.38 | 147.89 | 146.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.