Login or Join
HomepageSterTech 532374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ster Tech 532374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SterTech
Strong Daily Stock price targets for SterTech 532374 are 547.73 and 575.88
| Daily Target 1 | 542.88 |
| Daily Target 2 | 552.57 |
| Daily Target 3 | 571.03333333333 |
| Daily Target 4 | 580.72 |
| Daily Target 5 | 599.18 |
Daily price and volume Ster Tech
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 562.25 (-4.84%) | 589.50 | 561.35 - 589.50 | 0.9069 times | Wed 01 July 2026 | 590.85 (-3.79%) | 606.05 | 588.60 - 612.00 | 0.7259 times | Tue 30 June 2026 | 614.15 (-1.87%) | 619.55 | 607.00 - 638.00 | 0.7501 times | Mon 29 June 2026 | 625.85 (2.14%) | 617.80 | 582.15 - 638.70 | 1.4643 times | Thu 25 June 2026 | 612.75 (4.99%) | 612.75 | 601.05 - 612.75 | 0.197 times | Wed 24 June 2026 | 583.60 (-3.57%) | 602.00 | 579.00 - 602.00 | 0.4055 times | Tue 23 June 2026 | 605.20 (-2.93%) | 620.00 | 592.30 - 626.50 | 1.0854 times | Mon 22 June 2026 | 623.45 (-4.49%) | 663.00 | 620.15 - 672.00 | 1.0895 times | Fri 19 June 2026 | 652.75 (1.01%) | 657.00 | 643.00 - 678.55 | 1.4996 times | Thu 18 June 2026 | 646.25 (4.98%) | 623.70 | 606.00 - 646.35 | 1.8759 times | Wed 17 June 2026 | 615.60 (-1.14%) | 612.30 | 605.00 - 635.05 | 0.5488 times |
Weekly price and charts SterTech
Strong weekly Stock price targets for SterTech 532374 are 523.13 and 600.48
| Weekly Target 1 | 510.08 |
| Weekly Target 2 | 536.17 |
| Weekly Target 3 | 587.43333333333 |
| Weekly Target 4 | 613.52 |
| Weekly Target 5 | 664.78 |
Weekly price and volumes for Ster Tech
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 562.25 (-8.24%) | 617.80 | 561.35 - 638.70 | 0.2242 times | Thu 25 June 2026 | 612.75 (-6.13%) | 663.00 | 579.00 - 672.00 | 0.1619 times | Fri 19 June 2026 | 652.75 (12.14%) | 597.40 | 561.30 - 678.55 | 0.3708 times | Fri 12 June 2026 | 582.10 (-6.01%) | 588.40 | 553.40 - 617.80 | 0.5842 times | Fri 05 June 2026 | 619.35 (15.46%) | 563.20 | 540.60 - 684.45 | 1.3577 times | Fri 29 May 2026 | 536.40 (21.52%) | 463.45 | 463.45 - 536.40 | 0.36 times | Fri 22 May 2026 | 441.40 (6.62%) | 414.00 | 382.95 - 441.40 | 0.6669 times | Fri 15 May 2026 | 414.00 (10.03%) | 395.05 | 377.70 - 435.00 | 1.9364 times | Fri 08 May 2026 | 376.25 (27.56%) | 301.00 | 301.00 - 376.25 | 2.566 times | Thu 30 April 2026 | 294.95 (10.39%) | 269.05 | 269.00 - 299.15 | 1.7719 times | Fri 24 April 2026 | 267.20 (1.81%) | 263.95 | 258.80 - 292.35 | 0.9542 times |
Monthly price and charts SterTech
Strong monthly Stock price targets for SterTech 532374 are 536.48 and 587.13
| Monthly Target 1 | 527.88 |
| Monthly Target 2 | 545.07 |
| Monthly Target 3 | 578.53333333333 |
| Monthly Target 4 | 595.72 |
| Monthly Target 5 | 629.18 |
Monthly price and volumes Ster Tech
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 562.25 (-8.45%) | 606.05 | 561.35 - 612.00 | 0.0305 times | Tue 30 June 2026 | 614.15 (14.49%) | 563.20 | 540.60 - 684.45 | 0.8352 times | Fri 29 May 2026 | 536.40 (81.86%) | 301.00 | 301.00 - 536.40 | 1.7738 times | Thu 30 April 2026 | 294.95 (67.16%) | 187.75 | 171.05 - 299.15 | 1.7422 times | Mon 30 March 2026 | 176.45 (10.97%) | 146.05 | 146.05 - 205.70 | 1.5624 times | Fri 27 February 2026 | 159.00 (49.58%) | 107.80 | 104.25 - 171.70 | 2.5161 times | Fri 30 January 2026 | 106.30 (2.56%) | 103.70 | 84.65 - 108.55 | 0.622 times | Wed 31 December 2025 | 103.65 (-1.14%) | 105.20 | 92.90 - 113.40 | 0.2855 times | Fri 28 November 2025 | 104.85 (-10.73%) | 117.50 | 104.40 - 123.50 | 0.3235 times | Fri 31 October 2025 | 117.45 (3.66%) | 113.35 | 111.00 - 124.60 | 0.3089 times | Tue 30 September 2025 | 113.30 (-1.13%) | 110.10 | 105.80 - 126.70 | 0.701 times |
Indicator Analysis of SterTech
Please login to view indicator analysis. or View indicator analysis of SterTech 532374 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ster Tech 532374
DMA (daily moving average) of Ster Tech 532374
| DMA period | DMA value |
| 5 day DMA | 601.17 |
| 12 day DMA | 612.95 |
| 20 day DMA | 608.69 |
| 35 day DMA | 550.94 |
| 50 day DMA | 481.18 |
| 100 day DMA | 330.87 |
| 150 day DMA | 253.9 |
| 200 day DMA | 219.99 |
EMA (exponential moving average) of Ster Tech 532374
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 591.98 | 606.84 | 614.84 |
| 12 day EMA | 599.48 | 606.25 | 609.05 |
| 20 day EMA | 585.85 | 588.33 | 588.07 |
| 35 day EMA | 533.68 | 532 | 528.54 |
| 50 day EMA | 474.58 | 471 | 466.11 |
SMA (simple moving average) of Ster Tech 532374
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 601.17 | 605.44 | 608.31 |
| 12 day SMA | 612.95 | 616.83 | 616.1 |
| 20 day SMA | 608.69 | 611.62 | 611.65 |
| 35 day SMA | 550.94 | 546.27 | 540.68 |
| 50 day SMA | 481.18 | 475.37 | 468.81 |
| 100 day SMA | 330.87 | 326.35 | 321.57 |
| 150 day SMA | 253.9 | 250.9 | 247.71 |
| 200 day SMA | 219.99 | 217.73 | 215.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.