Login or Join
HomepageSterTech 532374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ster Tech 532374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SterTech
Strong Daily Stock price targets for SterTech 532374 are 147.83 and 164.38
| Daily Target 1 | 134.47 |
| Daily Target 2 | 144.63 |
| Daily Target 3 | 151.01666666667 |
| Daily Target 4 | 161.18 |
| Daily Target 5 | 167.57 |
Daily price and volume Ster Tech
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 154.80 (8.06%) | 143.30 | 140.85 - 157.40 | 1.1872 times | Wed 11 February 2026 | 143.25 (-9.11%) | 157.80 | 141.85 - 158.05 | 1.6589 times | Tue 10 February 2026 | 157.60 (10.33%) | 142.90 | 141.40 - 163.40 | 2.7506 times | Mon 09 February 2026 | 142.85 (7.85%) | 134.05 | 134.05 - 143.95 | 0.3906 times | Fri 06 February 2026 | 132.45 (-1.27%) | 133.85 | 129.30 - 135.30 | 0.1507 times | Thu 05 February 2026 | 134.15 (3.67%) | 129.45 | 127.30 - 139.00 | 0.7379 times | Wed 04 February 2026 | 129.40 (3.89%) | 124.25 | 120.25 - 130.15 | 0.3706 times | Tue 03 February 2026 | 124.55 (13.23%) | 124.95 | 120.05 - 129.00 | 0.7117 times | Mon 02 February 2026 | 110.00 (-2.78%) | 113.15 | 104.50 - 114.65 | 0.4519 times | Sun 01 February 2026 | 113.15 (6.44%) | 107.80 | 104.25 - 121.95 | 1.5899 times | Fri 30 January 2026 | 106.30 (6.41%) | 101.05 | 96.00 - 107.80 | 0.4284 times |
Weekly price and charts SterTech
Strong weekly Stock price targets for SterTech 532374 are 144.43 and 173.78
| Weekly Target 1 | 121.4 |
| Weekly Target 2 | 138.1 |
| Weekly Target 3 | 150.75 |
| Weekly Target 4 | 167.45 |
| Weekly Target 5 | 180.1 |
Weekly price and volumes for Ster Tech
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 154.80 (16.87%) | 134.05 | 134.05 - 163.40 | 4.1322 times | Fri 06 February 2026 | 132.45 (24.6%) | 107.80 | 104.25 - 139.00 | 2.7694 times | Fri 30 January 2026 | 106.30 (20.93%) | 88.60 | 84.65 - 108.10 | 1.5991 times | Fri 23 January 2026 | 87.90 (-6.59%) | 94.15 | 86.25 - 95.70 | 0.2097 times | Fri 16 January 2026 | 94.10 (0.16%) | 93.70 | 90.00 - 97.05 | 0.1506 times | Fri 09 January 2026 | 93.95 (-9.36%) | 103.65 | 93.40 - 104.25 | 0.1753 times | Fri 02 January 2026 | 103.65 (0.48%) | 112.85 | 100.70 - 112.85 | 0.2181 times | Fri 26 December 2025 | 103.15 (3.46%) | 102.05 | 101.70 - 113.40 | 0.4189 times | Fri 19 December 2025 | 99.70 (-0.94%) | 100.50 | 92.90 - 100.50 | 0.1546 times | Fri 12 December 2025 | 100.65 (1.72%) | 98.05 | 93.00 - 101.20 | 0.1721 times | Fri 05 December 2025 | 98.95 (-5.63%) | 105.20 | 98.20 - 108.75 | 0.2121 times |
Monthly price and charts SterTech
Strong monthly Stock price targets for SterTech 532374 are 129.53 and 188.68
| Monthly Target 1 | 81.67 |
| Monthly Target 2 | 118.23 |
| Monthly Target 3 | 140.81666666667 |
| Monthly Target 4 | 177.38 |
| Monthly Target 5 | 199.97 |
Monthly price and volumes Ster Tech
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 154.80 (45.63%) | 107.80 | 104.25 - 163.40 | 1.1177 times | Fri 30 January 2026 | 106.30 (2.56%) | 103.70 | 84.65 - 108.55 | 0.3675 times | Wed 31 December 2025 | 103.65 (-1.14%) | 105.20 | 92.90 - 113.40 | 0.1687 times | Fri 28 November 2025 | 104.85 (-10.73%) | 117.50 | 104.40 - 123.50 | 0.1911 times | Fri 31 October 2025 | 117.45 (3.66%) | 113.35 | 111.00 - 124.60 | 0.1825 times | Tue 30 September 2025 | 113.30 (-1.13%) | 110.10 | 105.80 - 126.70 | 0.4141 times | Fri 29 August 2025 | 114.60 (-4.38%) | 119.75 | 114.05 - 140.30 | 0.4697 times | Thu 31 July 2025 | 119.85 (13.84%) | 106.45 | 100.35 - 132.55 | 1.2874 times | Mon 30 June 2025 | 105.28 (46.34%) | 72.84 | 70.33 - 119.00 | 5.5198 times | Fri 30 May 2025 | 71.94 (16.24%) | 60.05 | 58.51 - 78.55 | 0.2815 times | Wed 30 April 2025 | 61.89 (-23.55%) | 81.50 | 61.00 - 88.32 | 0.1757 times |
Indicator Analysis of SterTech
Please login to view indicator analysis. or View indicator analysis of SterTech 532374 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ster Tech 532374
DMA (daily moving average) of Ster Tech 532374
| DMA period | DMA value |
| 5 day DMA | 146.19 |
| 12 day DMA | 129.03 |
| 20 day DMA | 114.5 |
| 35 day DMA | 108.05 |
| 50 day DMA | 105.38 |
| 100 day DMA | 110.73 |
| 150 day DMA | 113.78 |
| 200 day DMA | 105.65 |
EMA (exponential moving average) of Ster Tech 532374
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.85 | 141.38 | 140.45 |
| 12 day EMA | 132.32 | 128.23 | 125.5 |
| 20 day EMA | 122.96 | 119.61 | 117.12 |
| 35 day EMA | 114.84 | 112.49 | 110.68 |
| 50 day EMA | 109.53 | 107.68 | 106.23 |
SMA (simple moving average) of Ster Tech 532374
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.19 | 142.06 | 139.29 |
| 12 day SMA | 129.03 | 124.77 | 120.03 |
| 20 day SMA | 114.5 | 111.47 | 108.95 |
| 35 day SMA | 108.05 | 106.62 | 105.57 |
| 50 day SMA | 105.38 | 104.36 | 103.6 |
| 100 day SMA | 110.73 | 110.42 | 110.23 |
| 150 day SMA | 113.78 | 113.49 | 113.3 |
| 200 day SMA | 105.65 | 105.2 | 104.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.