Login or Join
HomepageSterTech 532374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ster Tech 532374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SterTech
Strong Daily Stock price targets for SterTech 532374 are 94.63 and 97.53
| Daily Target 1 | 94 |
| Daily Target 2 | 95.25 |
| Daily Target 3 | 96.9 |
| Daily Target 4 | 98.15 |
| Daily Target 5 | 99.8 |
Daily price and volume Ster Tech
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 96.50 (-0.41%) | 97.40 | 95.65 - 98.55 | 0.7681 times | Tue 09 December 2025 | 96.90 (1.15%) | 93.20 | 93.00 - 97.95 | 0.9767 times | Mon 08 December 2025 | 95.80 (-3.18%) | 98.05 | 95.35 - 99.05 | 1.2916 times | Fri 05 December 2025 | 98.95 (-1.1%) | 98.45 | 98.20 - 102.20 | 1.2495 times | Thu 04 December 2025 | 100.05 (-2.86%) | 101.25 | 99.20 - 103.25 | 1.8595 times | Wed 03 December 2025 | 103.00 (-0.82%) | 103.85 | 102.50 - 104.55 | 0.3786 times | Tue 02 December 2025 | 103.85 (-1.28%) | 105.20 | 103.70 - 105.95 | 0.7466 times | Mon 01 December 2025 | 105.20 (0.33%) | 105.20 | 105.00 - 108.75 | 1.4173 times | Fri 28 November 2025 | 104.85 (-1.55%) | 106.55 | 104.40 - 106.90 | 0.7419 times | Thu 27 November 2025 | 106.50 (-1.71%) | 107.05 | 106.00 - 108.40 | 0.5701 times | Wed 26 November 2025 | 108.35 (2.7%) | 106.05 | 105.65 - 108.95 | 0.578 times |
Weekly price and charts SterTech
Strong weekly Stock price targets for SterTech 532374 are 91.73 and 97.78
| Weekly Target 1 | 90.13 |
| Weekly Target 2 | 93.32 |
| Weekly Target 3 | 96.183333333333 |
| Weekly Target 4 | 99.37 |
| Weekly Target 5 | 102.23 |
Weekly price and volumes for Ster Tech
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 96.50 (-2.48%) | 98.05 | 93.00 - 99.05 | 0.4928 times | Fri 05 December 2025 | 98.95 (-5.63%) | 105.20 | 98.20 - 108.75 | 0.9172 times | Fri 28 November 2025 | 104.85 (-1.32%) | 106.60 | 104.40 - 109.95 | 0.9041 times | Fri 21 November 2025 | 106.25 (-10.64%) | 118.90 | 105.20 - 118.95 | 0.9227 times | Fri 14 November 2025 | 118.90 (3.71%) | 114.70 | 111.35 - 120.40 | 1.424 times | Fri 07 November 2025 | 114.65 (-2.38%) | 117.50 | 109.90 - 123.50 | 1.5384 times | Fri 31 October 2025 | 117.45 (2.67%) | 121.35 | 115.75 - 124.00 | 1.6437 times | Thu 23 October 2025 | 114.40 (-1.25%) | 112.35 | 112.35 - 119.35 | 0.5328 times | Fri 17 October 2025 | 115.85 (-0.56%) | 116.00 | 111.00 - 119.55 | 0.8353 times | Fri 10 October 2025 | 116.50 (-4.82%) | 123.90 | 116.15 - 123.90 | 0.7892 times | Fri 03 October 2025 | 122.40 (4.48%) | 117.20 | 111.25 - 124.60 | 1.8948 times |
Monthly price and charts SterTech
Strong monthly Stock price targets for SterTech 532374 are 86.88 and 102.63
| Monthly Target 1 | 83.67 |
| Monthly Target 2 | 90.08 |
| Monthly Target 3 | 99.416666666667 |
| Monthly Target 4 | 105.83 |
| Monthly Target 5 | 115.17 |
Monthly price and volumes Ster Tech
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 96.50 (-7.96%) | 105.20 | 93.00 - 108.75 | 0.0478 times | Fri 28 November 2025 | 104.85 (-10.73%) | 117.50 | 104.40 - 123.50 | 0.1624 times | Fri 31 October 2025 | 117.45 (3.66%) | 113.35 | 111.00 - 124.60 | 0.1653 times | Tue 30 September 2025 | 113.30 (-1.13%) | 110.10 | 105.80 - 126.70 | 0.375 times | Fri 29 August 2025 | 114.60 (-4.38%) | 119.75 | 114.05 - 140.30 | 0.4254 times | Thu 31 July 2025 | 119.85 (13.84%) | 106.45 | 100.35 - 132.55 | 1.1658 times | Mon 30 June 2025 | 105.28 (46.34%) | 72.84 | 70.33 - 119.00 | 4.9985 times | Fri 30 May 2025 | 71.94 (16.24%) | 60.05 | 58.51 - 78.55 | 0.2549 times | Wed 30 April 2025 | 61.89 (-23.55%) | 81.50 | 61.00 - 88.32 | 0.1591 times | Fri 28 March 2025 | 80.96 (-5.97%) | 86.55 | 77.50 - 89.66 | 2.2459 times | Fri 28 February 2025 | 86.10 (-20.65%) | 106.00 | 85.35 - 109.50 | 0.1474 times |
Indicator Analysis of SterTech
Please login to view indicator analysis. or View indicator analysis of SterTech 532374 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ster Tech 532374
DMA (daily moving average) of Ster Tech 532374
| DMA period | DMA value |
| 5 day DMA | 97.64 |
| 12 day DMA | 102.12 |
| 20 day DMA | 106.54 |
| 35 day DMA | 111.2 |
| 50 day DMA | 113.32 |
| 100 day DMA | 117.38 |
| 150 day DMA | 106.78 |
| 200 day DMA | 101.17 |
EMA (exponential moving average) of Ster Tech 532374
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.04 | 98.81 | 99.76 |
| 12 day EMA | 101.75 | 102.7 | 103.75 |
| 20 day EMA | 104.99 | 105.88 | 106.82 |
| 35 day EMA | 108.96 | 109.69 | 110.44 |
| 50 day EMA | 112.56 | 113.22 | 113.89 |
SMA (simple moving average) of Ster Tech 532374
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.64 | 98.94 | 100.33 |
| 12 day SMA | 102.12 | 103.01 | 103.79 |
| 20 day SMA | 106.54 | 107.4 | 108.32 |
| 35 day SMA | 111.2 | 111.78 | 112.4 |
| 50 day SMA | 113.32 | 113.85 | 114.38 |
| 100 day SMA | 117.38 | 117.46 | 117.52 |
| 150 day SMA | 106.78 | 106.53 | 106.3 |
| 200 day SMA | 101.17 | 101.21 | 101.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.