Login or Join
HomepageSterTech 532374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ster Tech 532374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SterTech
Strong Daily Stock price targets for SterTech 532374 are 98.58 and 102.58
| Daily Target 1 | 95.78 |
| Daily Target 2 | 97.37 |
| Daily Target 3 | 99.783333333333 |
| Daily Target 4 | 101.37 |
| Daily Target 5 | 103.78 |
Daily price and volume Ster Tech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 98.95 (-1.1%) | 98.45 | 98.20 - 102.20 | 1.1134 times | Thu 04 December 2025 | 100.05 (-2.86%) | 101.25 | 99.20 - 103.25 | 1.6569 times | Wed 03 December 2025 | 103.00 (-0.82%) | 103.85 | 102.50 - 104.55 | 0.3374 times | Tue 02 December 2025 | 103.85 (-1.28%) | 105.20 | 103.70 - 105.95 | 0.6653 times | Mon 01 December 2025 | 105.20 (0.33%) | 105.20 | 105.00 - 108.75 | 1.2629 times | Fri 28 November 2025 | 104.85 (-1.55%) | 106.55 | 104.40 - 106.90 | 0.6611 times | Thu 27 November 2025 | 106.50 (-1.71%) | 107.05 | 106.00 - 108.40 | 0.508 times | Wed 26 November 2025 | 108.35 (2.7%) | 106.05 | 105.65 - 108.95 | 0.515 times | Tue 25 November 2025 | 105.50 (-1.59%) | 108.80 | 105.05 - 109.10 | 1.0696 times | Mon 24 November 2025 | 107.20 (0.89%) | 106.60 | 105.50 - 109.95 | 2.2104 times | Fri 21 November 2025 | 106.25 (-5.56%) | 113.30 | 105.20 - 113.30 | 2.2077 times |
Weekly price and charts SterTech
Strong weekly Stock price targets for SterTech 532374 are 93.3 and 103.85
| Weekly Target 1 | 91.42 |
| Weekly Target 2 | 95.18 |
| Weekly Target 3 | 101.96666666667 |
| Weekly Target 4 | 105.73 |
| Weekly Target 5 | 112.52 |
Weekly price and volumes for Ster Tech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 98.95 (-5.63%) | 105.20 | 98.20 - 108.75 | 0.8044 times | Fri 28 November 2025 | 104.85 (-1.32%) | 106.60 | 104.40 - 109.95 | 0.7929 times | Fri 21 November 2025 | 106.25 (-10.64%) | 118.90 | 105.20 - 118.95 | 0.8092 times | Fri 14 November 2025 | 118.90 (3.71%) | 114.70 | 111.35 - 120.40 | 1.2489 times | Fri 07 November 2025 | 114.65 (-2.38%) | 117.50 | 109.90 - 123.50 | 1.3492 times | Fri 31 October 2025 | 117.45 (2.67%) | 121.35 | 115.75 - 124.00 | 1.4416 times | Thu 23 October 2025 | 114.40 (-1.25%) | 112.35 | 112.35 - 119.35 | 0.4673 times | Fri 17 October 2025 | 115.85 (-0.56%) | 116.00 | 111.00 - 119.55 | 0.7326 times | Fri 10 October 2025 | 116.50 (-4.82%) | 123.90 | 116.15 - 123.90 | 0.6922 times | Fri 03 October 2025 | 122.40 (4.48%) | 117.20 | 111.25 - 124.60 | 1.6618 times | Fri 26 September 2025 | 117.15 (-5.41%) | 123.00 | 116.05 - 126.70 | 1.2128 times |
Monthly price and charts SterTech
Strong monthly Stock price targets for SterTech 532374 are 93.3 and 103.85
| Monthly Target 1 | 91.42 |
| Monthly Target 2 | 95.18 |
| Monthly Target 3 | 101.96666666667 |
| Monthly Target 4 | 105.73 |
| Monthly Target 5 | 112.52 |
Monthly price and volumes Ster Tech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 98.95 (-5.63%) | 105.20 | 98.20 - 108.75 | 0.0312 times | Fri 28 November 2025 | 104.85 (-10.73%) | 117.50 | 104.40 - 123.50 | 0.1627 times | Fri 31 October 2025 | 117.45 (3.66%) | 113.35 | 111.00 - 124.60 | 0.1655 times | Tue 30 September 2025 | 113.30 (-1.13%) | 110.10 | 105.80 - 126.70 | 0.3757 times | Fri 29 August 2025 | 114.60 (-4.38%) | 119.75 | 114.05 - 140.30 | 0.4261 times | Thu 31 July 2025 | 119.85 (13.84%) | 106.45 | 100.35 - 132.55 | 1.1678 times | Mon 30 June 2025 | 105.28 (46.34%) | 72.84 | 70.33 - 119.00 | 5.0069 times | Fri 30 May 2025 | 71.94 (16.24%) | 60.05 | 58.51 - 78.55 | 0.2553 times | Wed 30 April 2025 | 61.89 (-23.55%) | 81.50 | 61.00 - 88.32 | 0.1593 times | Fri 28 March 2025 | 80.96 (-5.97%) | 86.55 | 77.50 - 89.66 | 2.2496 times | Fri 28 February 2025 | 86.10 (-20.65%) | 106.00 | 85.35 - 109.50 | 0.1477 times |
Indicator Analysis of SterTech
Please login to view indicator analysis. or View indicator analysis of SterTech 532374 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ster Tech 532374
DMA (daily moving average) of Ster Tech 532374
| DMA period | DMA value |
| 5 day DMA | 102.21 |
| 12 day DMA | 105.18 |
| 20 day DMA | 109.26 |
| 35 day DMA | 112.87 |
| 50 day DMA | 114.93 |
| 100 day DMA | 117.65 |
| 150 day DMA | 106.09 |
| 200 day DMA | 101.32 |
EMA (exponential moving average) of Ster Tech 532374
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.74 | 103.13 | 104.67 |
| 12 day EMA | 105.19 | 106.32 | 107.46 |
| 20 day EMA | 107.98 | 108.93 | 109.86 |
| 35 day EMA | 111.29 | 112.02 | 112.73 |
| 50 day EMA | 114.33 | 114.96 | 115.57 |
SMA (simple moving average) of Ster Tech 532374
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.21 | 103.39 | 104.68 |
| 12 day SMA | 105.18 | 106.5 | 107.83 |
| 20 day SMA | 109.26 | 109.94 | 110.96 |
| 35 day SMA | 112.87 | 113.42 | 113.89 |
| 50 day SMA | 114.93 | 115.43 | 115.89 |
| 100 day SMA | 117.65 | 117.76 | 117.88 |
| 150 day SMA | 106.09 | 105.89 | 105.67 |
| 200 day SMA | 101.32 | 101.36 | 101.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.