Login or Join
HomepageSterTech 532374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ster Tech 532374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SterTech
Strong Daily Stock price targets for SterTech 532374 are 989.95 and 1032.5
| Daily Target 1 | 981.45 |
| Daily Target 2 | 998.45 |
| Daily Target 3 | 1024 |
| Daily Target 4 | 1041 |
| Daily Target 5 | 1066.55 |
Daily price and volume Ster Tech
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1015.45 (1.59%) | 1030.00 | 1007.00 - 1049.55 | 1.4536 times | Mon 05 October 2026 | 999.60 (4.75%) | 954.00 | 934.00 - 1002.00 | 1.4896 times | Thu 01 October 2026 | 954.30 (10.24%) | 954.30 | 886.85 - 954.30 | 2.2712 times | Tue 29 September 2026 | 865.65 (5%) | 812.90 | 793.00 - 865.65 | 0.7885 times | Mon 28 September 2026 | 824.45 (-1.12%) | 837.85 | 800.00 - 837.85 | 0.4772 times | Fri 25 September 2026 | 833.80 (1.21%) | 837.00 | 826.10 - 851.00 | 0.6581 times | Thu 24 September 2026 | 823.85 (-4.99%) | 850.10 | 823.80 - 876.00 | 0.7245 times | Wed 23 September 2026 | 867.15 (3.41%) | 840.00 | 825.00 - 870.00 | 0.548 times | Tue 22 September 2026 | 838.55 (3.67%) | 815.00 | 814.40 - 849.25 | 0.7209 times | Mon 21 September 2026 | 808.85 (-1.22%) | 790.00 | 782.00 - 820.05 | 0.8685 times | Fri 18 September 2026 | 818.85 (-0.67%) | 851.45 | 805.60 - 851.45 | 0.7502 times |
Weekly price and charts SterTech
Strong weekly Stock price targets for SterTech 532374 are 974.73 and 1090.28
| Weekly Target 1 | 884.12 |
| Weekly Target 2 | 949.78 |
| Weekly Target 3 | 999.66666666667 |
| Weekly Target 4 | 1065.33 |
| Weekly Target 5 | 1115.22 |
Weekly price and volumes for Ster Tech
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1015.45 (6.41%) | 954.00 | 934.00 - 1049.55 | 0.4045 times | Thu 01 October 2026 | 954.30 (14.45%) | 837.85 | 793.00 - 954.30 | 0.4861 times | Fri 25 September 2026 | 833.80 (1.83%) | 790.00 | 782.00 - 876.00 | 0.4838 times | Fri 18 September 2026 | 818.85 (-9.01%) | 872.00 | 790.00 - 910.00 | 0.7526 times | Fri 11 September 2026 | 899.90 (19.96%) | 787.65 | 787.65 - 900.15 | 3.2649 times | Fri 04 September 2026 | 750.15 (3.73%) | 749.00 | 665.75 - 759.00 | 0.8998 times | Fri 28 August 2026 | 723.20 (15.55%) | 625.85 | 625.85 - 729.00 | 0.552 times | Fri 21 August 2026 | 625.85 (-3.34%) | 658.45 | 602.10 - 669.70 | 0.4357 times | Fri 14 August 2026 | 647.45 (1.36%) | 630.00 | 612.20 - 685.00 | 0.7849 times | Fri 07 August 2026 | 638.75 (14.78%) | 584.30 | 584.30 - 666.35 | 1.9358 times | Fri 31 July 2026 | 556.50 (-1.37%) | 584.00 | 498.00 - 592.45 | 0.8759 times |
Monthly price and charts SterTech
Strong monthly Stock price targets for SterTech 532374 are 951.15 and 1113.85
| Monthly Target 1 | 821.25 |
| Monthly Target 2 | 918.35 |
| Monthly Target 3 | 983.95 |
| Monthly Target 4 | 1081.05 |
| Monthly Target 5 | 1146.65 |
Monthly price and volumes Ster Tech
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1015.45 (17.3%) | 954.30 | 886.85 - 1049.55 | 0.0852 times | Tue 29 September 2026 | 865.65 (18.84%) | 738.30 | 665.75 - 910.00 | 0.6393 times | Mon 31 August 2026 | 728.40 (30.89%) | 584.30 | 584.30 - 759.00 | 0.4648 times | Fri 31 July 2026 | 556.50 (-9.39%) | 606.05 | 487.35 - 612.00 | 0.4434 times | Tue 30 June 2026 | 614.15 (14.49%) | 563.20 | 540.60 - 684.45 | 0.7721 times | Fri 29 May 2026 | 536.40 (81.86%) | 301.00 | 301.00 - 536.40 | 1.6396 times | Thu 30 April 2026 | 294.95 (67.16%) | 187.75 | 171.05 - 299.15 | 1.6105 times | Mon 30 March 2026 | 176.45 (10.97%) | 146.05 | 146.05 - 205.70 | 1.4443 times | Fri 27 February 2026 | 159.00 (49.58%) | 107.80 | 104.25 - 171.70 | 2.3258 times | Fri 30 January 2026 | 106.30 (2.56%) | 103.70 | 84.65 - 108.55 | 0.575 times | Wed 31 December 2025 | 103.65 (-1.14%) | 105.20 | 92.90 - 113.40 | 0.2639 times |
Indicator Analysis of SterTech
Please login to view indicator analysis. or View indicator analysis of SterTech 532374 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ster Tech 532374
DMA (daily moving average) of Ster Tech 532374
| DMA period | DMA value |
| 5 day DMA | 931.89 |
| 12 day DMA | 872.9 |
| 20 day DMA | 856.86 |
| 35 day DMA | 776.43 |
| 50 day DMA | 722.13 |
| 100 day DMA | 633.11 |
| 150 day DMA | 497.66 |
| 200 day DMA | 401.37 |
EMA (exponential moving average) of Ster Tech 532374
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 951.69 | 919.82 | 879.94 |
| 12 day EMA | 893.95 | 871.87 | 848.66 |
| 20 day EMA | 853.1 | 836.02 | 818.81 |
| 35 day EMA | 790.71 | 777.48 | 764.4 |
| 50 day EMA | 727.97 | 716.24 | 704.68 |
SMA (simple moving average) of Ster Tech 532374
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 931.89 | 895.56 | 860.41 |
| 12 day SMA | 872.9 | 856.46 | 844.41 |
| 20 day SMA | 856.86 | 841.81 | 827.52 |
| 35 day SMA | 776.43 | 766.37 | 756.38 |
| 50 day SMA | 722.13 | 712.75 | 703.82 |
| 100 day SMA | 633.11 | 626.91 | 620.67 |
| 150 day SMA | 497.66 | 491.95 | 486.34 |
| 200 day SMA | 401.37 | 396.78 | 392.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.