Login or Join
HomepageSterTech 532374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ster Tech 532374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SterTech
Strong Daily Stock price targets for SterTech 532374 are 93.55 and 97.05
| Daily Target 1 | 91.37 |
| Daily Target 2 | 93.33 |
| Daily Target 3 | 94.866666666667 |
| Daily Target 4 | 96.83 |
| Daily Target 5 | 98.37 |
Daily price and volume Ster Tech
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 95.30 (-1.14%) | 95.30 | 92.90 - 96.40 | 1.111 times | Wed 17 December 2025 | 96.40 (-0.82%) | 97.15 | 95.05 - 97.15 | 0.7293 times | Tue 16 December 2025 | 97.20 (-0.36%) | 98.75 | 95.70 - 98.75 | 0.4787 times | Mon 15 December 2025 | 97.55 (-3.08%) | 100.50 | 97.25 - 100.50 | 1.0615 times | Fri 12 December 2025 | 100.65 (2.91%) | 98.00 | 98.00 - 101.20 | 1.1358 times | Thu 11 December 2025 | 97.80 (1.35%) | 95.05 | 95.05 - 98.20 | 0.6223 times | Wed 10 December 2025 | 96.50 (-0.41%) | 97.40 | 95.65 - 98.55 | 0.8712 times | Tue 09 December 2025 | 96.90 (1.15%) | 93.20 | 93.00 - 97.95 | 1.1079 times | Mon 08 December 2025 | 95.80 (-3.18%) | 98.05 | 95.35 - 99.05 | 1.4651 times | Fri 05 December 2025 | 98.95 (-1.1%) | 98.45 | 98.20 - 102.20 | 1.4173 times | Thu 04 December 2025 | 100.05 (-2.86%) | 101.25 | 99.20 - 103.25 | 2.1092 times |
Weekly price and charts SterTech
Strong weekly Stock price targets for SterTech 532374 are 90.3 and 97.9
| Weekly Target 1 | 88.63 |
| Weekly Target 2 | 91.97 |
| Weekly Target 3 | 96.233333333333 |
| Weekly Target 4 | 99.57 |
| Weekly Target 5 | 103.83 |
Weekly price and volumes for Ster Tech
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 95.30 (-5.32%) | 100.50 | 92.90 - 100.50 | 0.4863 times | Fri 12 December 2025 | 100.65 (1.72%) | 98.05 | 93.00 - 101.20 | 0.7484 times | Fri 05 December 2025 | 98.95 (-5.63%) | 105.20 | 98.20 - 108.75 | 0.9222 times | Fri 28 November 2025 | 104.85 (-1.32%) | 106.60 | 104.40 - 109.95 | 0.909 times | Fri 21 November 2025 | 106.25 (-10.64%) | 118.90 | 105.20 - 118.95 | 0.9277 times | Fri 14 November 2025 | 118.90 (3.71%) | 114.70 | 111.35 - 120.40 | 1.4317 times | Fri 07 November 2025 | 114.65 (-2.38%) | 117.50 | 109.90 - 123.50 | 1.5467 times | Fri 31 October 2025 | 117.45 (2.67%) | 121.35 | 115.75 - 124.00 | 1.6526 times | Thu 23 October 2025 | 114.40 (-1.25%) | 112.35 | 112.35 - 119.35 | 0.5357 times | Fri 17 October 2025 | 115.85 (-0.56%) | 116.00 | 111.00 - 119.55 | 0.8398 times | Fri 10 October 2025 | 116.50 (-4.82%) | 123.90 | 116.15 - 123.90 | 0.7935 times |
Monthly price and charts SterTech
Strong monthly Stock price targets for SterTech 532374 are 86.18 and 102.03
| Monthly Target 1 | 83.13 |
| Monthly Target 2 | 89.22 |
| Monthly Target 3 | 98.983333333333 |
| Monthly Target 4 | 105.07 |
| Monthly Target 5 | 114.83 |
Monthly price and volumes Ster Tech
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 95.30 (-9.11%) | 105.20 | 92.90 - 108.75 | 0.0726 times | Fri 28 November 2025 | 104.85 (-10.73%) | 117.50 | 104.40 - 123.50 | 0.162 times | Fri 31 October 2025 | 117.45 (3.66%) | 113.35 | 111.00 - 124.60 | 0.1648 times | Tue 30 September 2025 | 113.30 (-1.13%) | 110.10 | 105.80 - 126.70 | 0.3741 times | Fri 29 August 2025 | 114.60 (-4.38%) | 119.75 | 114.05 - 140.30 | 0.4243 times | Thu 31 July 2025 | 119.85 (13.84%) | 106.45 | 100.35 - 132.55 | 1.1629 times | Mon 30 June 2025 | 105.28 (46.34%) | 72.84 | 70.33 - 119.00 | 4.9861 times | Fri 30 May 2025 | 71.94 (16.24%) | 60.05 | 58.51 - 78.55 | 0.2542 times | Wed 30 April 2025 | 61.89 (-23.55%) | 81.50 | 61.00 - 88.32 | 0.1587 times | Fri 28 March 2025 | 80.96 (-5.97%) | 86.55 | 77.50 - 89.66 | 2.2403 times | Fri 28 February 2025 | 86.10 (-20.65%) | 106.00 | 85.35 - 109.50 | 0.1471 times |
Indicator Analysis of SterTech
Please login to view indicator analysis. or View indicator analysis of SterTech 532374 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ster Tech 532374
DMA (daily moving average) of Ster Tech 532374
| DMA period | DMA value |
| 5 day DMA | 97.42 |
| 12 day DMA | 98.01 |
| 20 day DMA | 101.19 |
| 35 day DMA | 107.87 |
| 50 day DMA | 110.71 |
| 100 day DMA | 116.25 |
| 150 day DMA | 108.16 |
| 200 day DMA | 101.06 |
EMA (exponential moving average) of Ster Tech 532374
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.75 | 97.47 | 98.01 |
| 12 day EMA | 98.81 | 99.45 | 100.01 |
| 20 day EMA | 101.49 | 102.14 | 102.74 |
| 35 day EMA | 105.46 | 106.06 | 106.63 |
| 50 day EMA | 109.99 | 110.59 | 111.17 |
SMA (simple moving average) of Ster Tech 532374
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.42 | 97.92 | 97.94 |
| 12 day SMA | 98.01 | 98.72 | 99.45 |
| 20 day SMA | 101.19 | 102.05 | 102.97 |
| 35 day SMA | 107.87 | 108.49 | 109.15 |
| 50 day SMA | 110.71 | 111.25 | 111.77 |
| 100 day SMA | 116.25 | 116.49 | 116.69 |
| 150 day SMA | 108.16 | 107.97 | 107.74 |
| 200 day SMA | 101.06 | 101.07 | 101.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.