Login or Join
HomepageSterTech 532374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ster Tech 532374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SterTech
Strong Daily Stock price targets for SterTech 532374 are 137.7 and 142.95
| Daily Target 1 | 133.52 |
| Daily Target 2 | 136.63 |
| Daily Target 3 | 138.76666666667 |
| Daily Target 4 | 141.88 |
| Daily Target 5 | 144.02 |
Daily price and volume Ster Tech
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 139.75 (1.71%) | 138.55 | 135.65 - 140.90 | 0.2985 times | Tue 30 April 2024 | 137.40 (-0.97%) | 139.85 | 136.05 - 139.85 | 0.3476 times | Mon 29 April 2024 | 138.75 (2.66%) | 135.85 | 134.40 - 141.00 | 1.2771 times | Fri 26 April 2024 | 135.15 (0.19%) | 135.80 | 133.00 - 136.50 | 0.5505 times | Thu 25 April 2024 | 134.90 (2.98%) | 134.95 | 133.70 - 139.10 | 1.6266 times | Wed 24 April 2024 | 131.00 (0.58%) | 131.65 | 130.50 - 134.30 | 0.7612 times | Tue 23 April 2024 | 130.25 (0.81%) | 130.40 | 128.85 - 132.70 | 0.8538 times | Mon 22 April 2024 | 129.20 (2.26%) | 127.35 | 124.60 - 131.35 | 1.3596 times | Fri 19 April 2024 | 126.35 (-2.77%) | 129.00 | 125.55 - 131.55 | 0.977 times | Thu 18 April 2024 | 129.95 (-8.68%) | 138.75 | 128.55 - 138.75 | 1.9481 times | Tue 16 April 2024 | 142.30 (6.75%) | 132.00 | 132.00 - 144.80 | 1.304 times |
Weekly price and charts SterTech
Strong weekly Stock price targets for SterTech 532374 are 137.08 and 143.68
| Weekly Target 1 | 131.78 |
| Weekly Target 2 | 135.77 |
| Weekly Target 3 | 138.38333333333 |
| Weekly Target 4 | 142.37 |
| Weekly Target 5 | 144.98 |
Weekly price and volumes for Ster Tech
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 139.75 (3.4%) | 135.85 | 134.40 - 141.00 | 0.566 times | Fri 26 April 2024 | 135.15 (6.96%) | 127.35 | 124.60 - 139.10 | 1.516 times | Fri 19 April 2024 | 126.35 (-7.74%) | 135.75 | 125.55 - 144.80 | 1.3184 times | Fri 12 April 2024 | 136.95 (6.41%) | 129.75 | 126.35 - 146.40 | 1.3961 times | Fri 05 April 2024 | 128.70 (16.16%) | 111.65 | 111.65 - 130.85 | 0.9929 times | Thu 28 March 2024 | 110.80 (-6.1%) | 117.80 | 110.00 - 118.45 | 1.9704 times | Fri 22 March 2024 | 118.00 (-4.03%) | 122.60 | 116.05 - 124.80 | 0.4954 times | Fri 15 March 2024 | 122.95 (-7.73%) | 134.05 | 115.85 - 134.20 | 1.2239 times | Thu 07 March 2024 | 133.25 (-5.06%) | 140.05 | 131.55 - 141.95 | 0.2053 times | Sat 02 March 2024 | 140.35 (-3.41%) | 145.60 | 135.00 - 146.90 | 0.3157 times | Fri 23 February 2024 | 145.30 (7.03%) | 136.20 | 133.00 - 151.00 | 0.9805 times |
Monthly price and charts SterTech
Strong monthly Stock price targets for SterTech 532374 are 137.7 and 142.95
| Monthly Target 1 | 133.52 |
| Monthly Target 2 | 136.63 |
| Monthly Target 3 | 138.76666666667 |
| Monthly Target 4 | 141.88 |
| Monthly Target 5 | 144.02 |
Monthly price and volumes Ster Tech
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 139.75 (1.71%) | 138.55 | 135.65 - 140.90 | 0.0358 times | Tue 30 April 2024 | 137.40 (24.01%) | 111.65 | 111.65 - 146.40 | 2.3224 times | Thu 28 March 2024 | 110.80 (-19.21%) | 138.95 | 110.00 - 143.15 | 1.6271 times | Thu 29 February 2024 | 137.15 (-4.76%) | 144.30 | 128.65 - 151.00 | 0.8077 times | Wed 31 January 2024 | 144.00 (0.77%) | 144.10 | 132.30 - 152.50 | 0.8383 times | Fri 29 December 2023 | 142.90 (-2.22%) | 148.95 | 141.20 - 153.50 | 0.4738 times | Thu 30 November 2023 | 146.15 (5.11%) | 139.70 | 132.55 - 162.95 | 1.0579 times | Tue 31 October 2023 | 139.05 (-13.58%) | 162.15 | 128.50 - 170.00 | 0.9764 times | Fri 29 September 2023 | 160.90 (-6.18%) | 172.30 | 156.35 - 179.00 | 0.6878 times | Thu 31 August 2023 | 171.50 (14.26%) | 151.45 | 145.25 - 173.00 | 1.1729 times | Mon 31 July 2023 | 150.10 (2.63%) | 148.55 | 147.05 - 156.80 | 0.5269 times |
Indicator Analysis of SterTech
Please login to view indicator analysis. or View indicator analysis of SterTech 532374 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ster Tech 532374
DMA (daily moving average) of Ster Tech 532374
| DMA period | DMA value |
| 5 day DMA | 137.19 |
| 12 day DMA | 134.03 |
| 20 day DMA | 133.27 |
| 35 day DMA | 127.57 |
| 50 day DMA | 131.05 |
| 100 day DMA | 137.11 |
| 150 day DMA | 141.74 |
| 200 day DMA | 145.47 |
EMA (exponential moving average) of Ster Tech 532374
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.14 | 135.83 | 135.04 |
| 12 day EMA | 134.62 | 133.69 | 133.02 |
| 20 day EMA | 132.86 | 132.14 | 131.59 |
| 35 day EMA | 132.74 | 132.33 | 132.03 |
| 50 day EMA | 131.86 | 131.54 | 131.3 |
SMA (simple moving average) of Ster Tech 532374
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.19 | 135.44 | 134.01 |
| 12 day SMA | 134.03 | 133.79 | 134.03 |
| 20 day SMA | 133.27 | 132.44 | 131.11 |
| 35 day SMA | 127.57 | 127.35 | 127.27 |
| 50 day SMA | 131.05 | 131.01 | 130.92 |
| 100 day SMA | 137.11 | 137.19 | 137.31 |
| 150 day SMA | 141.74 | 141.89 | 142.06 |
| 200 day SMA | 145.47 | 145.51 | 145.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.