Login or Join
HomepageSterTech 532374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ster Tech 532374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SterTech
Strong Daily Stock price targets for SterTech 532374 are 149.5 and 171.5
| Daily Target 1 | 132.13 |
| Daily Target 2 | 144.87 |
| Daily Target 3 | 154.13333333333 |
| Daily Target 4 | 166.87 |
| Daily Target 5 | 176.13 |
Daily price and volume Ster Tech
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 157.60 (10.33%) | 142.90 | 141.40 - 163.40 | 3.2799 times | Mon 09 February 2026 | 142.85 (7.85%) | 134.05 | 134.05 - 143.95 | 0.4658 times | Fri 06 February 2026 | 132.45 (-1.27%) | 133.85 | 129.30 - 135.30 | 0.1796 times | Thu 05 February 2026 | 134.15 (3.67%) | 129.45 | 127.30 - 139.00 | 0.8799 times | Wed 04 February 2026 | 129.40 (3.89%) | 124.25 | 120.25 - 130.15 | 0.442 times | Tue 03 February 2026 | 124.55 (13.23%) | 124.95 | 120.05 - 129.00 | 0.8487 times | Mon 02 February 2026 | 110.00 (-2.78%) | 113.15 | 104.50 - 114.65 | 0.5389 times | Sun 01 February 2026 | 113.15 (6.44%) | 107.80 | 104.25 - 121.95 | 1.8959 times | Fri 30 January 2026 | 106.30 (6.41%) | 101.05 | 96.00 - 107.80 | 0.5109 times | Thu 29 January 2026 | 99.90 (-3.57%) | 108.00 | 94.40 - 108.10 | 0.9584 times | Wed 28 January 2026 | 103.60 (19.98%) | 86.30 | 86.15 - 103.60 | 1.1858 times |
Weekly price and charts SterTech
Strong weekly Stock price targets for SterTech 532374 are 145.83 and 175.18
| Weekly Target 1 | 122.33 |
| Weekly Target 2 | 139.97 |
| Weekly Target 3 | 151.68333333333 |
| Weekly Target 4 | 169.32 |
| Weekly Target 5 | 181.03 |
Weekly price and volumes for Ster Tech
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 157.60 (18.99%) | 134.05 | 134.05 - 163.40 | 2.6979 times | Fri 06 February 2026 | 132.45 (24.6%) | 107.80 | 104.25 - 139.00 | 3.4464 times | Fri 30 January 2026 | 106.30 (20.93%) | 88.60 | 84.65 - 108.10 | 1.9901 times | Fri 23 January 2026 | 87.90 (-6.59%) | 94.15 | 86.25 - 95.70 | 0.2609 times | Fri 16 January 2026 | 94.10 (0.16%) | 93.70 | 90.00 - 97.05 | 0.1874 times | Fri 09 January 2026 | 93.95 (-9.36%) | 103.65 | 93.40 - 104.25 | 0.2181 times | Fri 02 January 2026 | 103.65 (0.48%) | 112.85 | 100.70 - 112.85 | 0.2714 times | Fri 26 December 2025 | 103.15 (3.46%) | 102.05 | 101.70 - 113.40 | 0.5212 times | Fri 19 December 2025 | 99.70 (-0.94%) | 100.50 | 92.90 - 100.50 | 0.1924 times | Fri 12 December 2025 | 100.65 (1.72%) | 98.05 | 93.00 - 101.20 | 0.2142 times | Fri 05 December 2025 | 98.95 (-5.63%) | 105.20 | 98.20 - 108.75 | 0.2639 times |
Monthly price and charts SterTech
Strong monthly Stock price targets for SterTech 532374 are 130.93 and 190.08
| Monthly Target 1 | 82.6 |
| Monthly Target 2 | 120.1 |
| Monthly Target 3 | 141.75 |
| Monthly Target 4 | 179.25 |
| Monthly Target 5 | 200.9 |
Monthly price and volumes Ster Tech
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 157.60 (48.26%) | 107.80 | 104.25 - 163.40 | 0.8259 times | Fri 30 January 2026 | 106.30 (2.56%) | 103.70 | 84.65 - 108.55 | 0.3795 times | Wed 31 December 2025 | 103.65 (-1.14%) | 105.20 | 92.90 - 113.40 | 0.1742 times | Fri 28 November 2025 | 104.85 (-10.73%) | 117.50 | 104.40 - 123.50 | 0.1974 times | Fri 31 October 2025 | 117.45 (3.66%) | 113.35 | 111.00 - 124.60 | 0.1885 times | Tue 30 September 2025 | 113.30 (-1.13%) | 110.10 | 105.80 - 126.70 | 0.4278 times | Fri 29 August 2025 | 114.60 (-4.38%) | 119.75 | 114.05 - 140.30 | 0.4852 times | Thu 31 July 2025 | 119.85 (13.84%) | 106.45 | 100.35 - 132.55 | 1.3297 times | Mon 30 June 2025 | 105.28 (46.34%) | 72.84 | 70.33 - 119.00 | 5.7012 times | Fri 30 May 2025 | 71.94 (16.24%) | 60.05 | 58.51 - 78.55 | 0.2907 times | Wed 30 April 2025 | 61.89 (-23.55%) | 81.50 | 61.00 - 88.32 | 0.1814 times |
Indicator Analysis of SterTech
Please login to view indicator analysis. or View indicator analysis of SterTech 532374 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ster Tech 532374
DMA (daily moving average) of Ster Tech 532374
| DMA period | DMA value |
| 5 day DMA | 139.29 |
| 12 day DMA | 120.03 |
| 20 day DMA | 108.95 |
| 35 day DMA | 105.57 |
| 50 day DMA | 103.6 |
| 100 day DMA | 110.23 |
| 150 day DMA | 113.3 |
| 200 day DMA | 104.91 |
EMA (exponential moving average) of Ster Tech 532374
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.45 | 131.87 | 126.38 |
| 12 day EMA | 125.5 | 119.67 | 115.46 |
| 20 day EMA | 117.17 | 112.92 | 109.77 |
| 35 day EMA | 110.67 | 107.91 | 105.85 |
| 50 day EMA | 107.48 | 105.43 | 103.9 |
SMA (simple moving average) of Ster Tech 532374
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.29 | 132.68 | 126.11 |
| 12 day SMA | 120.03 | 114.22 | 110.1 |
| 20 day SMA | 108.95 | 105.71 | 103.26 |
| 35 day SMA | 105.57 | 103.92 | 102.56 |
| 50 day SMA | 103.6 | 102.54 | 101.81 |
| 100 day SMA | 110.23 | 109.87 | 109.63 |
| 150 day SMA | 113.3 | 113.01 | 112.8 |
| 200 day SMA | 104.91 | 104.56 | 104.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.