Login or Join
HomepageSterTech 532374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ster Tech 532374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SterTech
Strong Daily Stock price targets for SterTech 532374 are 180.63 and 188.73
| Daily Target 1 | 178.87 |
| Daily Target 2 | 182.38 |
| Daily Target 3 | 186.96666666667 |
| Daily Target 4 | 190.48 |
| Daily Target 5 | 195.07 |
Daily price and volume Ster Tech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 185.90 (-3.4%) | 191.55 | 183.45 - 191.55 | 1.4233 times | Wed 25 March 2026 | 192.45 (7.07%) | 183.35 | 183.25 - 197.45 | 0.6677 times | Tue 24 March 2026 | 179.75 (3.96%) | 179.20 | 175.90 - 182.95 | 0.4981 times | Mon 23 March 2026 | 172.90 (-8.3%) | 185.90 | 170.10 - 185.90 | 0.8035 times | Fri 20 March 2026 | 188.55 (1.95%) | 188.15 | 182.30 - 192.95 | 0.8905 times | Thu 19 March 2026 | 184.95 (-4.32%) | 190.00 | 183.55 - 195.70 | 0.6874 times | Wed 18 March 2026 | 193.30 (9.7%) | 175.65 | 175.50 - 193.80 | 1.8772 times | Tue 17 March 2026 | 176.20 (-3.85%) | 187.25 | 172.30 - 187.25 | 0.7086 times | Mon 16 March 2026 | 183.25 (-1.93%) | 188.05 | 177.50 - 189.65 | 0.9346 times | Fri 13 March 2026 | 186.85 (-7.06%) | 201.75 | 184.50 - 204.55 | 1.5091 times | Thu 12 March 2026 | 201.05 (5.54%) | 193.10 | 186.05 - 205.70 | 2.1531 times |
Weekly price and charts SterTech
Strong weekly Stock price targets for SterTech 532374 are 172.23 and 199.58
| Weekly Target 1 | 157.13 |
| Weekly Target 2 | 171.52 |
| Weekly Target 3 | 184.48333333333 |
| Weekly Target 4 | 198.87 |
| Weekly Target 5 | 211.83 |
Weekly price and volumes for Ster Tech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 185.90 (-1.41%) | 185.90 | 170.10 - 197.45 | 0.5457 times | Fri 20 March 2026 | 188.55 (0.91%) | 188.05 | 172.30 - 195.70 | 0.82 times | Fri 13 March 2026 | 186.85 (3.09%) | 176.40 | 165.20 - 205.70 | 1.1733 times | Fri 06 March 2026 | 181.25 (13.99%) | 146.05 | 146.05 - 184.90 | 0.8049 times | Fri 27 February 2026 | 159.00 (-0.47%) | 164.70 | 156.50 - 171.70 | 0.5821 times | Fri 20 February 2026 | 159.75 (2.47%) | 153.55 | 151.90 - 165.10 | 0.4839 times | Fri 13 February 2026 | 155.90 (17.7%) | 134.05 | 134.05 - 163.40 | 2.8166 times | Fri 06 February 2026 | 132.45 (24.6%) | 107.80 | 104.25 - 139.00 | 1.6777 times | Fri 30 January 2026 | 106.30 (20.93%) | 88.60 | 84.65 - 108.10 | 0.9688 times | Fri 23 January 2026 | 87.90 (-6.59%) | 94.15 | 86.25 - 95.70 | 0.127 times | Fri 16 January 2026 | 94.10 (0.16%) | 93.70 | 90.00 - 97.05 | 0.0912 times |
Monthly price and charts SterTech
Strong monthly Stock price targets for SterTech 532374 are 165.98 and 225.63
| Monthly Target 1 | 119.57 |
| Monthly Target 2 | 152.73 |
| Monthly Target 3 | 179.21666666667 |
| Monthly Target 4 | 212.38 |
| Monthly Target 5 | 238.87 |
Monthly price and volumes Ster Tech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 185.90 (16.92%) | 146.05 | 146.05 - 205.70 | 0.8141 times | Fri 27 February 2026 | 159.00 (49.58%) | 107.80 | 104.25 - 171.70 | 1.3536 times | Fri 30 January 2026 | 106.30 (2.56%) | 103.70 | 84.65 - 108.55 | 0.3346 times | Wed 31 December 2025 | 103.65 (-1.14%) | 105.20 | 92.90 - 113.40 | 0.1536 times | Fri 28 November 2025 | 104.85 (-10.73%) | 117.50 | 104.40 - 123.50 | 0.174 times | Fri 31 October 2025 | 117.45 (3.66%) | 113.35 | 111.00 - 124.60 | 0.1662 times | Tue 30 September 2025 | 113.30 (-1.13%) | 110.10 | 105.80 - 126.70 | 0.3771 times | Fri 29 August 2025 | 114.60 (-4.38%) | 119.75 | 114.05 - 140.30 | 0.4278 times | Thu 31 July 2025 | 119.85 (13.84%) | 106.45 | 100.35 - 132.55 | 1.1724 times | Mon 30 June 2025 | 105.28 (46.34%) | 72.84 | 70.33 - 119.00 | 5.0266 times | Fri 30 May 2025 | 71.94 (16.24%) | 60.05 | 58.51 - 78.55 | 0.2563 times |
Indicator Analysis of SterTech
Please login to view indicator analysis. or View indicator analysis of SterTech 532374 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ster Tech 532374
DMA (daily moving average) of Ster Tech 532374
| DMA period | DMA value |
| 5 day DMA | 183.91 |
| 12 day DMA | 186.3 |
| 20 day DMA | 180.41 |
| 35 day DMA | 169.16 |
| 50 day DMA | 148.79 |
| 100 day DMA | 126.74 |
| 150 day DMA | 124.3 |
| 200 day DMA | 120.99 |
EMA (exponential moving average) of Ster Tech 532374
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.32 | 185.03 | 181.32 |
| 12 day EMA | 183.16 | 182.66 | 180.88 |
| 20 day EMA | 178.01 | 177.18 | 175.57 |
| 35 day EMA | 163.36 | 162.03 | 160.24 |
| 50 day EMA | 147.92 | 146.37 | 144.49 |
SMA (simple moving average) of Ster Tech 532374
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.91 | 183.72 | 183.89 |
| 12 day SMA | 186.3 | 185.8 | 184.3 |
| 20 day SMA | 180.41 | 179.44 | 178.07 |
| 35 day SMA | 169.16 | 167.54 | 165.6 |
| 50 day SMA | 148.79 | 146.93 | 144.94 |
| 100 day SMA | 126.74 | 126.06 | 125.35 |
| 150 day SMA | 124.3 | 123.97 | 123.58 |
| 200 day SMA | 120.99 | 120.44 | 119.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.