Login or Join
HomepageWepsoln 532373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wepsoln 532373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wepsoln
Strong Daily Stock price targets for Wepsoln 532373 are 37.42 and 39.12
| Daily Target 1 | 37.04 |
| Daily Target 2 | 37.79 |
| Daily Target 3 | 38.743333333333 |
| Daily Target 4 | 39.49 |
| Daily Target 5 | 40.44 |
Daily price and volume Wepsoln
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 38.53 (-1.23%) | 39.01 | 38.00 - 39.70 | 0.9142 times | Tue 30 April 2024 | 39.01 (-0.41%) | 40.23 | 38.21 - 40.23 | 0.4644 times | Mon 29 April 2024 | 39.17 (-2.71%) | 40.94 | 38.95 - 40.94 | 0.9679 times | Fri 26 April 2024 | 40.26 (2.97%) | 38.65 | 38.65 - 40.59 | 0.8183 times | Thu 25 April 2024 | 39.10 (0.75%) | 40.40 | 38.80 - 40.40 | 0.692 times | Wed 24 April 2024 | 38.81 (1.33%) | 39.00 | 38.00 - 40.17 | 1.0818 times | Tue 23 April 2024 | 38.30 (-5.1%) | 41.00 | 38.00 - 41.00 | 1.7804 times | Mon 22 April 2024 | 40.36 (2.02%) | 40.03 | 38.46 - 41.00 | 0.9905 times | Fri 19 April 2024 | 39.56 (-0.48%) | 38.05 | 36.91 - 40.00 | 1.581 times | Thu 18 April 2024 | 39.75 (4.28%) | 38.19 | 38.19 - 40.87 | 0.7095 times | Tue 16 April 2024 | 38.12 (-2.36%) | 39.41 | 37.60 - 39.41 | 1.0574 times |
Weekly price and charts Wepsoln
Strong weekly Stock price targets for Wepsoln 532373 are 36.8 and 39.74
| Weekly Target 1 | 36.22 |
| Weekly Target 2 | 37.37 |
| Weekly Target 3 | 39.156666666667 |
| Weekly Target 4 | 40.31 |
| Weekly Target 5 | 42.1 |
Weekly price and volumes for Wepsoln
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 38.53 (-4.3%) | 40.94 | 38.00 - 40.94 | 0.2911 times | Fri 26 April 2024 | 40.26 (1.77%) | 40.03 | 38.00 - 41.00 | 0.6653 times | Fri 19 April 2024 | 39.56 (-4.35%) | 40.00 | 36.91 - 40.87 | 0.7933 times | Fri 12 April 2024 | 41.36 (-5.87%) | 44.68 | 41.01 - 45.87 | 0.8734 times | Fri 05 April 2024 | 43.94 (16.09%) | 38.02 | 36.32 - 44.39 | 2.1405 times | Thu 28 March 2024 | 37.85 (-3.37%) | 39.17 | 36.41 - 39.17 | 0.3817 times | Fri 22 March 2024 | 39.17 (7.05%) | 38.20 | 35.13 - 39.48 | 1.0948 times | Fri 15 March 2024 | 36.59 (-6.85%) | 39.35 | 31.55 - 40.49 | 1.4027 times | Thu 07 March 2024 | 39.28 (-0.61%) | 40.75 | 37.10 - 40.77 | 1.4051 times | Sat 02 March 2024 | 39.52 (-5.9%) | 40.00 | 37.50 - 42.00 | 0.9521 times | Fri 23 February 2024 | 42.00 (-3.87%) | 45.00 | 41.00 - 45.45 | 0.7692 times |
Monthly price and charts Wepsoln
Strong monthly Stock price targets for Wepsoln 532373 are 37.42 and 39.12
| Monthly Target 1 | 37.04 |
| Monthly Target 2 | 37.79 |
| Monthly Target 3 | 38.743333333333 |
| Monthly Target 4 | 39.49 |
| Monthly Target 5 | 40.44 |
Monthly price and volumes Wepsoln
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 38.53 (-1.23%) | 39.01 | 38.00 - 39.70 | 0.0235 times | Tue 30 April 2024 | 39.01 (3.06%) | 38.02 | 36.32 - 45.87 | 0.9648 times | Thu 28 March 2024 | 37.85 (-4.06%) | 40.72 | 31.55 - 41.75 | 0.9342 times | Thu 29 February 2024 | 39.45 (-13.18%) | 46.41 | 37.50 - 50.90 | 1.2982 times | Wed 31 January 2024 | 45.44 (39.82%) | 33.85 | 33.30 - 53.95 | 2.8145 times | Fri 29 December 2023 | 32.50 (-1.96%) | 33.00 | 32.46 - 36.00 | 0.5243 times | Thu 30 November 2023 | 33.15 (18.56%) | 28.51 | 28.51 - 39.98 | 1.6845 times | Tue 31 October 2023 | 27.96 (6.76%) | 27.49 | 26.37 - 30.30 | 0.6366 times | Fri 29 September 2023 | 26.19 (9.49%) | 23.92 | 22.48 - 27.80 | 0.7003 times | Thu 31 August 2023 | 23.92 (-2.72%) | 24.10 | 20.85 - 24.75 | 0.419 times | Mon 31 July 2023 | 24.59 (0.29%) | 24.52 | 21.24 - 33.88 | 4.3604 times |
Indicator Analysis of Wepsoln
Please login to view indicator analysis. or View indicator analysis of Wepsoln 532373 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wepsoln 532373
DMA (daily moving average) of Wepsoln 532373
| DMA period | DMA value |
| 5 day DMA | 39.21 |
| 12 day DMA | 39.17 |
| 20 day DMA | 39.84 |
| 35 day DMA | 38.72 |
| 50 day DMA | 39.38 |
| 100 day DMA | 39.69 |
| 150 day DMA | 36.48 |
| 200 day DMA | 33.26 |
EMA (exponential moving average) of Wepsoln 532373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.03 | 39.28 | 39.41 |
| 12 day EMA | 39.31 | 39.45 | 39.53 |
| 20 day EMA | 39.37 | 39.46 | 39.51 |
| 35 day EMA | 39.67 | 39.74 | 39.78 |
| 50 day EMA | 39.66 | 39.71 | 39.74 |
SMA (simple moving average) of Wepsoln 532373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.21 | 39.27 | 39.13 |
| 12 day SMA | 39.17 | 39.4 | 39.66 |
| 20 day SMA | 39.84 | 39.84 | 39.78 |
| 35 day SMA | 38.72 | 38.7 | 38.66 |
| 50 day SMA | 39.38 | 39.48 | 39.53 |
| 100 day SMA | 39.69 | 39.64 | 39.58 |
| 150 day SMA | 36.48 | 36.37 | 36.27 |
| 200 day SMA | 33.26 | 33.19 | 33.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.