Login or Join
HomepageWepsoln 532373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wepsoln 532373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wepsoln
Strong Daily Stock price targets for Wepsoln 532373 are 19.43 and 21.33
| Daily Target 1 | 19.02 |
| Daily Target 2 | 19.84 |
| Daily Target 3 | 20.92 |
| Daily Target 4 | 21.74 |
| Daily Target 5 | 22.82 |
Daily price and volume Wepsoln
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 20.66 (-1.67%) | 22.00 | 20.10 - 22.00 | 0.8878 times | Thu 12 March 2026 | 21.01 (-0.99%) | 21.21 | 20.55 - 22.08 | 0.5238 times | Wed 11 March 2026 | 21.22 (0.81%) | 21.26 | 20.05 - 22.00 | 2.0937 times | Tue 10 March 2026 | 21.05 (4.99%) | 20.80 | 19.40 - 21.05 | 0.8113 times | Mon 09 March 2026 | 20.05 (-0.55%) | 21.15 | 19.21 - 21.15 | 2.2696 times | Fri 06 March 2026 | 20.16 (-3.86%) | 20.97 | 20.00 - 21.94 | 0.7244 times | Thu 05 March 2026 | 20.97 (0.87%) | 21.32 | 20.80 - 21.32 | 0.361 times | Wed 04 March 2026 | 20.79 (-2.85%) | 20.80 | 20.33 - 21.47 | 0.4563 times | Mon 02 March 2026 | 21.40 (-1.43%) | 21.22 | 20.63 - 21.98 | 1.0539 times | Fri 27 February 2026 | 21.71 (-2.56%) | 22.70 | 21.20 - 22.70 | 0.8182 times | Thu 26 February 2026 | 22.28 (1.69%) | 21.90 | 21.35 - 22.45 | 0.3131 times |
Weekly price and charts Wepsoln
Strong weekly Stock price targets for Wepsoln 532373 are 18.5 and 21.37
| Weekly Target 1 | 17.78 |
| Weekly Target 2 | 19.22 |
| Weekly Target 3 | 20.65 |
| Weekly Target 4 | 22.09 |
| Weekly Target 5 | 23.52 |
Weekly price and volumes for Wepsoln
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 20.66 (2.48%) | 21.15 | 19.21 - 22.08 | 1.1711 times | Fri 06 March 2026 | 20.16 (-7.14%) | 21.22 | 20.00 - 21.98 | 0.4615 times | Fri 27 February 2026 | 21.71 (-1.76%) | 22.00 | 20.70 - 22.85 | 0.7077 times | Fri 20 February 2026 | 22.10 (-1.03%) | 22.55 | 21.10 - 24.00 | 0.751 times | Fri 13 February 2026 | 22.33 (-2.06%) | 22.80 | 20.55 - 23.15 | 1.2727 times | Fri 06 February 2026 | 22.80 (17.77%) | 19.30 | 18.75 - 23.80 | 1.2816 times | Fri 30 January 2026 | 19.36 (2.06%) | 18.45 | 18.17 - 23.42 | 0.7544 times | Fri 23 January 2026 | 18.97 (-6.18%) | 20.84 | 18.03 - 21.23 | 0.864 times | Fri 16 January 2026 | 20.22 (-8.63%) | 22.57 | 19.01 - 22.97 | 1.9017 times | Fri 09 January 2026 | 22.13 (-3.53%) | 22.94 | 22.00 - 23.50 | 0.8342 times | Fri 02 January 2026 | 22.94 (1.1%) | 22.69 | 22.21 - 23.50 | 0.532 times |
Monthly price and charts Wepsoln
Strong monthly Stock price targets for Wepsoln 532373 are 18.5 and 21.37
| Monthly Target 1 | 17.78 |
| Monthly Target 2 | 19.22 |
| Monthly Target 3 | 20.65 |
| Monthly Target 4 | 22.09 |
| Monthly Target 5 | 23.52 |
Monthly price and volumes Wepsoln
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 20.66 (-4.84%) | 21.22 | 19.21 - 22.08 | 0.4687 times | Fri 27 February 2026 | 21.71 (12.14%) | 19.30 | 18.75 - 24.00 | 1.1521 times | Fri 30 January 2026 | 19.36 (-16.19%) | 22.92 | 18.03 - 23.50 | 1.2877 times | Wed 31 December 2025 | 23.10 (-4.43%) | 24.17 | 22.15 - 25.20 | 0.8894 times | Fri 28 November 2025 | 24.17 (-6.72%) | 26.90 | 23.02 - 26.90 | 1.1327 times | Fri 31 October 2025 | 25.91 (-0.54%) | 26.60 | 24.50 - 27.85 | 1.0092 times | Tue 30 September 2025 | 26.05 (4.45%) | 25.48 | 24.05 - 30.00 | 1.0519 times | Fri 29 August 2025 | 24.94 (-11.31%) | 28.75 | 24.45 - 28.75 | 0.7909 times | Thu 31 July 2025 | 28.12 (-7.07%) | 30.50 | 28.00 - 30.97 | 1.0416 times | Mon 30 June 2025 | 30.26 (-2.86%) | 32.45 | 29.55 - 33.00 | 1.1757 times | Fri 30 May 2025 | 31.15 (7.04%) | 28.70 | 27.99 - 32.70 | 1.3746 times |
Indicator Analysis of Wepsoln
Please login to view indicator analysis. or View indicator analysis of Wepsoln 532373 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wepsoln 532373
DMA (daily moving average) of Wepsoln 532373
| DMA period | DMA value |
| 5 day DMA | 20.8 |
| 12 day DMA | 21.1 |
| 20 day DMA | 21.38 |
| 35 day DMA | 21.22 |
| 50 day DMA | 21.19 |
| 100 day DMA | 22.79 |
| 150 day DMA | 23.89 |
| 200 day DMA | 25.4 |
EMA (exponential moving average) of Wepsoln 532373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.85 | 20.94 | 20.91 |
| 12 day EMA | 21.02 | 21.09 | 21.1 |
| 20 day EMA | 21.16 | 21.21 | 21.23 |
| 35 day EMA | 21.25 | 21.28 | 21.3 |
| 50 day EMA | 21.3 | 21.33 | 21.34 |
SMA (simple moving average) of Wepsoln 532373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.8 | 20.7 | 20.69 |
| 12 day SMA | 21.1 | 21.15 | 21.21 |
| 20 day SMA | 21.38 | 21.4 | 21.41 |
| 35 day SMA | 21.22 | 21.16 | 21.09 |
| 50 day SMA | 21.19 | 21.24 | 21.28 |
| 100 day SMA | 22.79 | 22.83 | 22.88 |
| 150 day SMA | 23.89 | 23.93 | 23.98 |
| 200 day SMA | 25.4 | 25.45 | 25.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.