Login or Join
HomepageWepsoln 532373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wepsoln 532373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wepsoln
Strong Daily Stock price targets for Wepsoln 532373 are 23.3 and 25.02
| Daily Target 1 | 22.96 |
| Daily Target 2 | 23.64 |
| Daily Target 3 | 24.68 |
| Daily Target 4 | 25.36 |
| Daily Target 5 | 26.4 |
Daily price and volume Wepsoln
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 24.32 (-0.73%) | 25.72 | 24.00 - 25.72 | 0.5195 times | Thu 30 April 2026 | 24.50 (-0.49%) | 25.50 | 24.00 - 25.50 | 0.8372 times | Wed 29 April 2026 | 24.62 (4.99%) | 24.00 | 24.00 - 24.62 | 2.8417 times | Tue 28 April 2026 | 23.45 (4.41%) | 23.55 | 23.43 - 23.55 | 0.1778 times | Mon 27 April 2026 | 22.46 (-2.39%) | 24.00 | 22.23 - 24.15 | 0.6246 times | Fri 24 April 2026 | 23.01 (-2.95%) | 24.41 | 22.70 - 24.41 | 0.4215 times | Thu 23 April 2026 | 23.71 (-1.58%) | 24.09 | 23.50 - 24.99 | 0.4652 times | Wed 22 April 2026 | 24.09 (3.04%) | 24.50 | 24.00 - 24.54 | 1.9759 times | Tue 21 April 2026 | 23.38 (4.98%) | 23.38 | 23.30 - 23.38 | 1.283 times | Mon 20 April 2026 | 22.27 (-4.09%) | 24.35 | 22.25 - 24.35 | 0.8536 times | Fri 17 April 2026 | 23.22 (4.97%) | 22.55 | 21.10 - 23.22 | 1.9303 times |
Weekly price and charts Wepsoln
Strong weekly Stock price targets for Wepsoln 532373 are 23.3 and 25.02
| Weekly Target 1 | 22.96 |
| Weekly Target 2 | 23.64 |
| Weekly Target 3 | 24.68 |
| Weekly Target 4 | 25.36 |
| Weekly Target 5 | 26.4 |
Weekly price and volumes for Wepsoln
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 24.32 (-0.73%) | 25.72 | 24.00 - 25.72 | 0.1093 times | Thu 30 April 2026 | 24.50 (6.48%) | 24.00 | 22.23 - 25.50 | 0.9424 times | Fri 24 April 2026 | 23.01 (-0.9%) | 24.35 | 22.25 - 24.99 | 1.0513 times | Fri 17 April 2026 | 23.22 (-5.03%) | 23.70 | 21.10 - 24.40 | 1.2184 times | Fri 10 April 2026 | 24.45 (22.13%) | 20.99 | 20.00 - 25.10 | 0.9319 times | Thu 02 April 2026 | 20.02 (8.04%) | 18.93 | 17.65 - 20.40 | 0.6879 times | Fri 27 March 2026 | 18.53 (-7.4%) | 20.01 | 18.50 - 20.15 | 1.8962 times | Fri 20 March 2026 | 20.01 (-3.15%) | 20.10 | 19.00 - 20.50 | 1.5381 times | Fri 13 March 2026 | 20.66 (2.48%) | 21.15 | 19.21 - 22.08 | 1.1654 times | Fri 06 March 2026 | 20.16 (-7.14%) | 21.22 | 20.00 - 21.98 | 0.4593 times | Fri 27 February 2026 | 21.71 (-1.76%) | 22.00 | 20.70 - 22.85 | 0.7042 times |
Monthly price and charts Wepsoln
Strong monthly Stock price targets for Wepsoln 532373 are 23.3 and 25.02
| Monthly Target 1 | 22.96 |
| Monthly Target 2 | 23.64 |
| Monthly Target 3 | 24.68 |
| Monthly Target 4 | 25.36 |
| Monthly Target 5 | 26.4 |
Monthly price and volumes Wepsoln
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 24.32 (-0.73%) | 25.72 | 24.00 - 25.72 | 0.0309 times | Thu 30 April 2026 | 24.50 (25.96%) | 20.40 | 19.01 - 25.50 | 1.1862 times | Mon 30 March 2026 | 19.45 (-10.41%) | 21.22 | 17.65 - 22.08 | 1.6118 times | Fri 27 February 2026 | 21.71 (12.14%) | 19.30 | 18.75 - 24.00 | 1.1296 times | Fri 30 January 2026 | 19.36 (-16.19%) | 22.92 | 18.03 - 23.50 | 1.2625 times | Wed 31 December 2025 | 23.10 (-4.43%) | 24.17 | 22.15 - 25.20 | 0.872 times | Fri 28 November 2025 | 24.17 (-6.72%) | 26.90 | 23.02 - 26.90 | 1.1106 times | Fri 31 October 2025 | 25.91 (-0.54%) | 26.60 | 24.50 - 27.85 | 0.9895 times | Tue 30 September 2025 | 26.05 (4.45%) | 25.48 | 24.05 - 30.00 | 1.0314 times | Fri 29 August 2025 | 24.94 (-11.31%) | 28.75 | 24.45 - 28.75 | 0.7755 times | Thu 31 July 2025 | 28.12 (-7.07%) | 30.50 | 28.00 - 30.97 | 1.0213 times |
Indicator Analysis of Wepsoln
Please login to view indicator analysis. or View indicator analysis of Wepsoln 532373 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wepsoln 532373
DMA (daily moving average) of Wepsoln 532373
| DMA period | DMA value |
| 5 day DMA | 23.87 |
| 12 day DMA | 23.43 |
| 20 day DMA | 23.11 |
| 35 day DMA | 21.75 |
| 50 day DMA | 21.65 |
| 100 day DMA | 21.8 |
| 150 day DMA | 23 |
| 200 day DMA | 24.03 |
EMA (exponential moving average) of Wepsoln 532373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.06 | 23.93 | 23.65 |
| 12 day EMA | 23.52 | 23.37 | 23.17 |
| 20 day EMA | 23.02 | 22.88 | 22.71 |
| 35 day EMA | 22.54 | 22.43 | 22.31 |
| 50 day EMA | 21.89 | 21.79 | 21.68 |
SMA (simple moving average) of Wepsoln 532373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.87 | 23.61 | 23.45 |
| 12 day SMA | 23.43 | 23.32 | 23.21 |
| 20 day SMA | 23.11 | 22.85 | 22.6 |
| 35 day SMA | 21.75 | 21.62 | 21.5 |
| 50 day SMA | 21.65 | 21.61 | 21.54 |
| 100 day SMA | 21.8 | 21.79 | 21.79 |
| 150 day SMA | 23 | 23.01 | 23.01 |
| 200 day SMA | 24.03 | 24.05 | 24.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.