Login or Join
HomepageWepsoln 532373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wepsoln 532373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wepsoln
Strong Daily Stock price targets for Wepsoln 532373 are 17.66 and 18.88
| Daily Target 1 | 17.39 |
| Daily Target 2 | 17.92 |
| Daily Target 3 | 18.61 |
| Daily Target 4 | 19.14 |
| Daily Target 5 | 19.83 |
Daily price and volume Wepsoln
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18.45 (-2.89%) | 18.51 | 18.08 - 19.30 | 0.5806 times | Tue 20 January 2026 | 19.00 (-4.04%) | 20.50 | 18.55 - 20.50 | 0.7188 times | Mon 19 January 2026 | 19.80 (-2.08%) | 20.84 | 19.66 - 21.23 | 0.4401 times | Fri 16 January 2026 | 20.22 (4.17%) | 19.01 | 19.01 - 22.00 | 0.537 times | Wed 14 January 2026 | 19.41 (-1.92%) | 19.31 | 19.06 - 20.54 | 1.1499 times | Tue 13 January 2026 | 19.79 (-11.06%) | 22.76 | 19.50 - 22.97 | 4.1193 times | Mon 12 January 2026 | 22.25 (0.54%) | 22.57 | 21.60 - 22.89 | 0.4048 times | Fri 09 January 2026 | 22.13 (-3.87%) | 23.13 | 22.02 - 23.45 | 0.4082 times | Thu 08 January 2026 | 23.02 (2.63%) | 22.71 | 22.60 - 23.48 | 1.0795 times | Wed 07 January 2026 | 22.43 (-1.36%) | 22.85 | 22.00 - 23.15 | 0.5618 times | Tue 06 January 2026 | 22.74 (-0.79%) | 22.92 | 22.26 - 23.50 | 0.3559 times |
Weekly price and charts Wepsoln
Strong weekly Stock price targets for Wepsoln 532373 are 16.69 and 19.84
| Weekly Target 1 | 16.1 |
| Weekly Target 2 | 17.28 |
| Weekly Target 3 | 19.253333333333 |
| Weekly Target 4 | 20.43 |
| Weekly Target 5 | 22.4 |
Weekly price and volumes for Wepsoln
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18.45 (-8.75%) | 20.84 | 18.08 - 21.23 | 0.6815 times | Fri 16 January 2026 | 20.22 (-8.63%) | 22.57 | 19.01 - 22.97 | 2.4332 times | Fri 09 January 2026 | 22.13 (-3.53%) | 22.94 | 22.00 - 23.50 | 1.0674 times | Fri 02 January 2026 | 22.94 (1.1%) | 22.69 | 22.21 - 23.50 | 0.6807 times | Fri 26 December 2025 | 22.69 (-2.41%) | 23.00 | 22.26 - 23.52 | 0.7676 times | Fri 19 December 2025 | 23.25 (-1.82%) | 23.95 | 22.65 - 24.44 | 0.3192 times | Fri 12 December 2025 | 23.68 (-1.09%) | 23.91 | 22.57 - 24.90 | 1.1712 times | Fri 05 December 2025 | 23.94 (-0.95%) | 24.17 | 22.15 - 25.20 | 1.1925 times | Fri 28 November 2025 | 24.17 (0.54%) | 24.70 | 23.02 - 25.34 | 1.1724 times | Fri 21 November 2025 | 24.04 (-3.53%) | 25.28 | 23.45 - 25.94 | 0.5145 times | Fri 14 November 2025 | 24.92 (-3.41%) | 25.12 | 23.31 - 26.70 | 1.9542 times |
Monthly price and charts Wepsoln
Strong monthly Stock price targets for Wepsoln 532373 are 15.56 and 20.98
| Monthly Target 1 | 14.59 |
| Monthly Target 2 | 16.52 |
| Monthly Target 3 | 20.01 |
| Monthly Target 4 | 21.94 |
| Monthly Target 5 | 25.43 |
Monthly price and volumes Wepsoln
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18.45 (-20.13%) | 22.92 | 18.08 - 23.50 | 0.9503 times | Wed 31 December 2025 | 23.10 (-4.43%) | 24.17 | 22.15 - 25.20 | 0.8659 times | Fri 28 November 2025 | 24.17 (-6.72%) | 26.90 | 23.02 - 26.90 | 1.0687 times | Fri 31 October 2025 | 25.91 (-0.54%) | 26.60 | 24.50 - 27.85 | 0.9826 times | Tue 30 September 2025 | 26.05 (4.45%) | 25.48 | 24.05 - 30.00 | 1.0242 times | Fri 29 August 2025 | 24.94 (-11.31%) | 28.75 | 24.45 - 28.75 | 0.7701 times | Thu 31 July 2025 | 28.12 (-7.07%) | 30.50 | 28.00 - 30.97 | 1.0142 times | Mon 30 June 2025 | 30.26 (-2.86%) | 32.45 | 29.55 - 33.00 | 1.1447 times | Fri 30 May 2025 | 31.15 (7.04%) | 28.70 | 27.99 - 32.70 | 1.3384 times | Wed 30 April 2025 | 29.10 (-6.52%) | 33.39 | 28.40 - 33.39 | 0.841 times | Fri 28 March 2025 | 31.13 (21.36%) | 25.85 | 24.00 - 33.80 | 3.83 times |
Indicator Analysis of Wepsoln
Please login to view indicator analysis. or View indicator analysis of Wepsoln 532373 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wepsoln 532373
DMA (daily moving average) of Wepsoln 532373
| DMA period | DMA value |
| 5 day DMA | 19.38 |
| 12 day DMA | 21.01 |
| 20 day DMA | 21.79 |
| 35 day DMA | 22.54 |
| 50 day DMA | 23.11 |
| 100 day DMA | 24.51 |
| 150 day DMA | 25.94 |
| 200 day DMA | 27.07 |
EMA (exponential moving average) of Wepsoln 532373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.42 | 19.91 | 20.37 |
| 12 day EMA | 20.57 | 20.95 | 21.31 |
| 20 day EMA | 21.35 | 21.65 | 21.93 |
| 35 day EMA | 22.26 | 22.48 | 22.69 |
| 50 day EMA | 22.98 | 23.16 | 23.33 |
SMA (simple moving average) of Wepsoln 532373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.38 | 19.64 | 20.29 |
| 12 day SMA | 21.01 | 21.39 | 21.72 |
| 20 day SMA | 21.79 | 22.01 | 22.22 |
| 35 day SMA | 22.54 | 22.7 | 22.84 |
| 50 day SMA | 23.11 | 23.26 | 23.4 |
| 100 day SMA | 24.51 | 24.59 | 24.66 |
| 150 day SMA | 25.94 | 26.03 | 26.11 |
| 200 day SMA | 27.07 | 27.1 | 27.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.