Login or Join
HomepageWepsoln 532373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wepsoln 532373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wepsoln
Strong Daily Stock price targets for Wepsoln 532373 are 26.68 and 28.45
| Daily Target 1 | 26.27 |
| Daily Target 2 | 27.09 |
| Daily Target 3 | 28.043333333333 |
| Daily Target 4 | 28.86 |
| Daily Target 5 | 29.81 |
Daily price and volume Wepsoln
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 27.90 (-1.76%) | 28.00 | 27.23 - 29.00 | 0.4231 times | Wed 12 August 2026 | 28.40 (-4.95%) | 30.00 | 28.39 - 30.95 | 0.5227 times | Tue 11 August 2026 | 29.88 (-3.61%) | 32.00 | 29.50 - 32.00 | 0.6104 times | Mon 10 August 2026 | 31.00 (-2.88%) | 32.95 | 30.99 - 32.95 | 0.6279 times | Fri 07 August 2026 | 31.92 (0.98%) | 32.59 | 31.07 - 32.59 | 2.1341 times | Thu 06 August 2026 | 31.61 (-2.56%) | 32.60 | 31.05 - 32.60 | 0.44 times | Wed 05 August 2026 | 32.44 (1.95%) | 31.82 | 31.82 - 32.60 | 0.3559 times | Tue 04 August 2026 | 31.82 (-2.84%) | 33.64 | 31.55 - 33.64 | 0.2504 times | Mon 03 August 2026 | 32.75 (1.83%) | 32.22 | 32.22 - 33.75 | 1.4153 times | Fri 31 July 2026 | 32.16 (3.38%) | 31.12 | 30.25 - 32.66 | 3.2202 times | Thu 30 July 2026 | 31.11 (2.13%) | 31.94 | 30.70 - 31.98 | 1.6172 times |
Weekly price and charts Wepsoln
Strong weekly Stock price targets for Wepsoln 532373 are 24.71 and 30.43
| Weekly Target 1 | 23.64 |
| Weekly Target 2 | 25.77 |
| Weekly Target 3 | 29.36 |
| Weekly Target 4 | 31.49 |
| Weekly Target 5 | 35.08 |
Weekly price and volumes for Wepsoln
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 27.90 (-12.59%) | 32.95 | 27.23 - 32.95 | 0.3561 times | Fri 07 August 2026 | 31.92 (-0.75%) | 32.22 | 31.05 - 33.75 | 0.7492 times | Fri 31 July 2026 | 32.16 (11.94%) | 28.87 | 28.87 - 32.66 | 1.1277 times | Fri 24 July 2026 | 28.73 (-8.39%) | 30.00 | 26.31 - 32.67 | 1.1357 times | Fri 17 July 2026 | 31.36 (25.39%) | 25.00 | 25.00 - 34.30 | 5.0663 times | Fri 10 July 2026 | 25.01 (2%) | 24.49 | 23.71 - 25.40 | 0.2488 times | Fri 03 July 2026 | 24.52 (0.49%) | 24.50 | 23.10 - 26.74 | 0.3757 times | Thu 25 June 2026 | 24.40 (-2.59%) | 25.60 | 23.50 - 25.95 | 0.1949 times | Fri 19 June 2026 | 25.05 (-3.69%) | 26.09 | 24.00 - 26.45 | 0.4176 times | Fri 12 June 2026 | 26.01 (-1.25%) | 26.34 | 24.05 - 27.50 | 0.328 times | Fri 05 June 2026 | 26.34 (-1.27%) | 27.90 | 25.25 - 27.95 | 0.184 times |
Monthly price and charts Wepsoln
Strong monthly Stock price targets for Wepsoln 532373 are 24.31 and 30.83
| Monthly Target 1 | 23.11 |
| Monthly Target 2 | 25.5 |
| Monthly Target 3 | 29.626666666667 |
| Monthly Target 4 | 32.02 |
| Monthly Target 5 | 36.15 |
Monthly price and volumes Wepsoln
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 27.90 (-13.25%) | 32.22 | 27.23 - 33.75 | 0.54 times | Fri 31 July 2026 | 32.16 (36.39%) | 24.05 | 23.10 - 34.30 | 3.7751 times | Tue 30 June 2026 | 23.58 (-11.62%) | 27.90 | 23.13 - 27.95 | 0.66 times | Fri 29 May 2026 | 26.68 (8.9%) | 25.72 | 22.18 - 29.62 | 0.8698 times | Thu 30 April 2026 | 24.50 (25.96%) | 20.40 | 19.01 - 25.50 | 0.6871 times | Mon 30 March 2026 | 19.45 (-10.41%) | 21.22 | 17.65 - 22.08 | 0.9337 times | Fri 27 February 2026 | 21.71 (12.14%) | 19.30 | 18.75 - 24.00 | 0.6544 times | Fri 30 January 2026 | 19.36 (-16.19%) | 22.92 | 18.03 - 23.50 | 0.7314 times | Wed 31 December 2025 | 23.10 (-4.43%) | 24.17 | 22.15 - 25.20 | 0.5051 times | Fri 28 November 2025 | 24.17 (-6.72%) | 26.90 | 23.02 - 26.90 | 0.6434 times | Fri 31 October 2025 | 25.91 (-0.54%) | 26.60 | 24.50 - 27.85 | 0.5732 times |
Indicator Analysis of Wepsoln
Please login to view indicator analysis. or View indicator analysis of Wepsoln 532373 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wepsoln 532373
DMA (daily moving average) of Wepsoln 532373
| DMA period | DMA value |
| 5 day DMA | 29.82 |
| 12 day DMA | 30.95 |
| 20 day DMA | 30.19 |
| 35 day DMA | 28.41 |
| 50 day DMA | 27.51 |
| 100 day DMA | 25.5 |
| 150 day DMA | 24.04 |
| 200 day DMA | 24.12 |
EMA (exponential moving average) of Wepsoln 532373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.39 | 30.13 | 30.99 |
| 12 day EMA | 30.07 | 30.47 | 30.85 |
| 20 day EMA | 29.81 | 30.01 | 30.18 |
| 35 day EMA | 28.86 | 28.92 | 28.95 |
| 50 day EMA | 27.63 | 27.62 | 27.59 |
SMA (simple moving average) of Wepsoln 532373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.82 | 30.56 | 31.37 |
| 12 day SMA | 30.95 | 31.11 | 31.25 |
| 20 day SMA | 30.19 | 30.43 | 30.57 |
| 35 day SMA | 28.41 | 28.33 | 28.23 |
| 50 day SMA | 27.51 | 27.48 | 27.45 |
| 100 day SMA | 25.5 | 25.42 | 25.35 |
| 150 day SMA | 24.04 | 24.01 | 23.98 |
| 200 day SMA | 24.12 | 24.1 | 24.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.