Login or Join
HomepageVirinchi 532372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virinchi 532372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Virinchi
Strong Daily Stock price targets for Virinchi 532372 are 20.37 and 21.99
| Daily Target 1 | 20.09 |
| Daily Target 2 | 20.65 |
| Daily Target 3 | 21.713333333333 |
| Daily Target 4 | 22.27 |
| Daily Target 5 | 23.33 |
Daily price and volume Virinchi
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.20 (-4.8%) | 21.61 | 21.16 - 22.78 | 2.6253 times | Fri 05 December 2025 | 22.27 (-1.33%) | 22.50 | 22.16 - 22.50 | 0.3496 times | Thu 04 December 2025 | 22.57 (-0.4%) | 22.50 | 22.50 - 22.92 | 0.4761 times | Wed 03 December 2025 | 22.66 (-2.91%) | 22.77 | 22.20 - 23.20 | 1.1716 times | Tue 02 December 2025 | 23.34 (-2.51%) | 23.14 | 22.75 - 23.76 | 0.7878 times | Mon 01 December 2025 | 23.94 (-1.24%) | 24.21 | 23.52 - 24.36 | 0.4661 times | Fri 28 November 2025 | 24.24 (1.51%) | 23.76 | 23.76 - 24.69 | 1.0716 times | Thu 27 November 2025 | 23.88 (-1%) | 24.00 | 23.60 - 24.49 | 2.1081 times | Wed 26 November 2025 | 24.12 (1.69%) | 23.75 | 23.75 - 24.35 | 0.3855 times | Tue 25 November 2025 | 23.72 (-1.66%) | 23.99 | 23.36 - 24.34 | 0.5582 times | Mon 24 November 2025 | 24.12 (-4.96%) | 24.94 | 24.12 - 24.94 | 0.7502 times |
Weekly price and charts Virinchi
Strong weekly Stock price targets for Virinchi 532372 are 20.37 and 21.99
| Weekly Target 1 | 20.09 |
| Weekly Target 2 | 20.65 |
| Weekly Target 3 | 21.713333333333 |
| Weekly Target 4 | 22.27 |
| Weekly Target 5 | 23.33 |
Weekly price and volumes for Virinchi
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.20 (-4.8%) | 21.61 | 21.16 - 22.78 | 0.3321 times | Fri 05 December 2025 | 22.27 (-8.13%) | 24.21 | 22.16 - 24.36 | 0.4113 times | Fri 28 November 2025 | 24.24 (-4.49%) | 24.94 | 23.36 - 24.94 | 0.6165 times | Fri 21 November 2025 | 25.38 (-4.94%) | 27.19 | 24.33 - 27.34 | 0.4207 times | Fri 14 November 2025 | 26.70 (-1.69%) | 26.70 | 26.04 - 27.64 | 0.5095 times | Fri 07 November 2025 | 27.16 (-3.76%) | 28.40 | 26.68 - 28.85 | 0.6403 times | Fri 31 October 2025 | 28.22 (4.25%) | 27.39 | 27.24 - 29.24 | 2.1356 times | Thu 23 October 2025 | 27.07 (-3.36%) | 27.51 | 27.07 - 29.20 | 4.0475 times | Fri 17 October 2025 | 28.01 (-0.14%) | 28.70 | 27.62 - 29.30 | 0.4157 times | Fri 10 October 2025 | 28.05 (1.3%) | 27.91 | 26.11 - 28.39 | 0.4708 times | Fri 03 October 2025 | 27.69 (-0.14%) | 27.40 | 26.77 - 28.70 | 0.5252 times |
Monthly price and charts Virinchi
Strong monthly Stock price targets for Virinchi 532372 are 19.58 and 22.78
| Monthly Target 1 | 19.04 |
| Monthly Target 2 | 20.12 |
| Monthly Target 3 | 22.24 |
| Monthly Target 4 | 23.32 |
| Monthly Target 5 | 25.44 |
Monthly price and volumes Virinchi
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.20 (-12.54%) | 24.21 | 21.16 - 24.36 | 0.0919 times | Fri 28 November 2025 | 24.24 (-14.1%) | 28.40 | 23.36 - 28.85 | 0.2703 times | Fri 31 October 2025 | 28.22 (2.81%) | 27.50 | 26.11 - 29.30 | 0.9067 times | Tue 30 September 2025 | 27.45 (-2.03%) | 28.50 | 26.77 - 32.50 | 1.4855 times | Fri 29 August 2025 | 28.02 (2.19%) | 27.80 | 24.65 - 30.85 | 0.6998 times | Thu 31 July 2025 | 27.42 (27.18%) | 21.73 | 20.50 - 31.29 | 3.2282 times | Mon 30 June 2025 | 21.56 (-6.67%) | 23.06 | 20.72 - 24.94 | 0.6755 times | Fri 30 May 2025 | 23.10 (5.62%) | 22.00 | 19.37 - 25.00 | 0.7018 times | Wed 30 April 2025 | 21.87 (4.99%) | 21.20 | 20.05 - 23.43 | 0.5683 times | Fri 28 March 2025 | 20.83 (-12.48%) | 23.60 | 20.58 - 25.82 | 1.3721 times | Fri 28 February 2025 | 23.80 (-18.91%) | 28.02 | 23.60 - 29.98 | 1.1295 times |
Indicator Analysis of Virinchi
Please login to view indicator analysis. or View indicator analysis of Virinchi 532372 on MunafaSutra.com for free
DMA SMA EMA moving averages of Virinchi 532372
DMA (daily moving average) of Virinchi 532372
| DMA period | DMA value |
| 5 day DMA | 22.41 |
| 12 day DMA | 23.45 |
| 20 day DMA | 24.77 |
| 35 day DMA | 26.11 |
| 50 day DMA | 26.71 |
| 100 day DMA | 27.77 |
| 150 day DMA | 26.02 |
| 200 day DMA | 25.54 |
EMA (exponential moving average) of Virinchi 532372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.32 | 22.88 | 23.18 |
| 12 day EMA | 23.43 | 23.84 | 24.13 |
| 20 day EMA | 24.37 | 24.7 | 24.96 |
| 35 day EMA | 25.56 | 25.82 | 26.03 |
| 50 day EMA | 26.67 | 26.89 | 27.08 |
SMA (simple moving average) of Virinchi 532372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.41 | 22.96 | 23.35 |
| 12 day SMA | 23.45 | 23.82 | 24.16 |
| 20 day SMA | 24.77 | 25.07 | 25.32 |
| 35 day SMA | 26.11 | 26.3 | 26.49 |
| 50 day SMA | 26.71 | 26.9 | 27.09 |
| 100 day SMA | 27.77 | 27.85 | 27.88 |
| 150 day SMA | 26.02 | 26.02 | 26.01 |
| 200 day SMA | 25.54 | 25.58 | 25.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.