Virinchi 532372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virinchi 532372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Virinchi

Strong Daily Stock price targets for Virinchi 532372 are 18.51 and 19.05

Daily Target 118.41
Daily Target 218.6
Daily Target 318.946666666667
Daily Target 419.14
Daily Target 519.49

Daily price and volume Virinchi

Date Closing Open Range Volume
Fri 17 April 2026 18.80 (-1.31%) 19.25 18.75 - 19.29 0.4087 times
Thu 16 April 2026 19.05 (1.49%) 21.44 18.60 - 21.44 1.1451 times
Wed 15 April 2026 18.77 (1.73%) 18.32 18.00 - 19.11 2.6775 times
Mon 13 April 2026 18.45 (-1.6%) 19.70 18.40 - 19.70 0.647 times
Fri 10 April 2026 18.75 (4.52%) 17.94 17.94 - 19.30 1.6467 times
Thu 09 April 2026 17.94 (0.39%) 17.85 17.80 - 18.73 0.9801 times
Wed 08 April 2026 17.87 (10.24%) 18.40 16.83 - 18.40 0.8154 times
Tue 07 April 2026 16.21 (0.5%) 16.10 15.78 - 16.48 0.5137 times
Mon 06 April 2026 16.13 (2.15%) 16.95 15.80 - 16.95 0.5426 times
Thu 02 April 2026 15.79 (4.36%) 15.13 15.13 - 15.86 0.6232 times
Wed 01 April 2026 15.13 (7.92%) 15.07 14.98 - 15.33 1.5298 times

Daily chart Virinchi

Weekly price and charts Virinchi

Strong weekly Stock price targets for Virinchi 532372 are 16.68 and 20.12

Weekly Target 115.97
Weekly Target 217.39
Weekly Target 319.413333333333
Weekly Target 420.83
Weekly Target 522.85

Weekly price and volumes for Virinchi

Date Closing Open Range Volume
Fri 17 April 2026 18.80 (0.27%) 19.70 18.00 - 21.44 0.6583 times
Fri 10 April 2026 18.75 (18.75%) 16.95 15.78 - 19.30 0.607 times
Thu 02 April 2026 15.79 (8.22%) 13.61 13.61 - 15.86 0.8401 times
Fri 27 March 2026 14.59 (-12.58%) 16.69 14.31 - 16.70 3.0876 times
Fri 20 March 2026 16.69 (-7.99%) 18.25 16.10 - 18.25 2.4051 times
Fri 13 March 2026 18.14 (-8.15%) 18.40 18.02 - 20.44 1.0485 times
Fri 06 March 2026 19.75 (0.36%) 18.51 18.32 - 20.95 0.2665 times
Fri 27 February 2026 19.68 (-2.57%) 20.22 18.80 - 20.22 0.3468 times
Fri 20 February 2026 20.20 (0.25%) 22.00 19.80 - 22.00 0.444 times
Fri 13 February 2026 20.15 (-2.7%) 21.00 20.04 - 22.25 0.296 times
Fri 06 February 2026 20.71 (-0.1%) 20.11 19.63 - 22.29 0.5432 times

weekly chart Virinchi

Monthly price and charts Virinchi

Strong monthly Stock price targets for Virinchi 532372 are 16.89 and 23.35

Monthly Target 111.95
Monthly Target 215.37
Monthly Target 318.406666666667
Monthly Target 421.83
Monthly Target 524.87

Monthly price and volumes Virinchi

Date Closing Open Range Volume
Fri 17 April 2026 18.80 (34.09%) 15.07 14.98 - 21.44 0.1997 times
Mon 30 March 2026 14.02 (-28.76%) 18.51 13.61 - 20.95 0.9442 times
Fri 27 February 2026 19.68 (-5.07%) 20.11 18.80 - 22.29 0.2092 times
Fri 30 January 2026 20.73 (-10.3%) 23.32 19.23 - 24.35 0.2884 times
Wed 31 December 2025 23.11 (-4.66%) 24.21 20.76 - 24.80 0.383 times
Fri 28 November 2025 24.24 (-14.1%) 28.40 23.36 - 28.85 0.3311 times
Fri 31 October 2025 28.22 (2.81%) 27.50 26.11 - 29.30 1.0966 times
Tue 30 September 2025 27.45 (-2.03%) 28.50 26.77 - 32.50 1.7968 times
Fri 29 August 2025 28.02 (2.19%) 27.80 24.65 - 30.85 0.8464 times
Thu 31 July 2025 27.42 (27.18%) 21.73 20.50 - 31.29 3.9046 times
Mon 30 June 2025 21.56 (-6.67%) 23.06 20.72 - 24.94 0.817 times

monthly chart Virinchi

DMA SMA EMA moving averages of Virinchi 532372

DMA (daily moving average) of Virinchi 532372

DMA period DMA value
5 day DMA 18.76
12 day DMA 17.24
20 day DMA 16.82
35 day DMA 17.77
50 day DMA 18.62
100 day DMA 20.59
150 day DMA 23.19
200 day DMA 24.13

EMA (exponential moving average) of Virinchi 532372

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5718.4618.16
12 day EMA17.8417.6617.41
20 day EMA17.6517.5317.37
35 day EMA18.0217.9717.91
50 day EMA18.7818.7818.77

SMA (simple moving average) of Virinchi 532372

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7618.5918.36
12 day SMA17.2416.8916.63
20 day SMA16.8216.7216.68
35 day SMA17.7717.8117.84
50 day SMA18.6218.6518.69
100 day SMA20.5920.6620.73
150 day SMA23.1923.2623.32
200 day SMA24.1324.1424.15
Back to top | Use Dark Theme