Virinchi 532372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virinchi 532372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Virinchi

Strong Daily Stock price targets for Virinchi 532372 are 20.09 and 21.54

Daily Target 119.84
Daily Target 220.33
Daily Target 321.29
Daily Target 421.78
Daily Target 522.74

Daily price and volume Virinchi

Date Closing Open Range Volume
Wed 11 February 2026 20.82 (-1.98%) 22.25 20.80 - 22.25 0.3484 times
Tue 10 February 2026 21.24 (1.43%) 21.40 20.91 - 21.50 1.4124 times
Mon 09 February 2026 20.94 (1.11%) 21.00 20.88 - 21.48 0.8717 times
Fri 06 February 2026 20.71 (-3.22%) 21.40 20.55 - 21.40 0.8654 times
Thu 05 February 2026 21.40 (3.48%) 22.29 20.89 - 22.29 1.7772 times
Wed 04 February 2026 20.68 (1.87%) 20.54 20.50 - 20.70 0.9876 times
Tue 03 February 2026 20.30 (2.11%) 20.84 20.00 - 20.84 1.2509 times
Mon 02 February 2026 19.88 (-2.98%) 21.35 19.63 - 21.35 0.7323 times
Sun 01 February 2026 20.49 (-1.16%) 20.11 20.11 - 20.88 1.1706 times
Fri 30 January 2026 20.73 (0.93%) 20.90 20.38 - 21.00 0.5837 times
Thu 29 January 2026 20.54 (-0.24%) 21.55 20.50 - 21.55 2.5475 times

Daily chart Virinchi

Weekly price and charts Virinchi

Strong weekly Stock price targets for Virinchi 532372 are 20.09 and 21.54

Weekly Target 119.84
Weekly Target 220.33
Weekly Target 321.29
Weekly Target 421.78
Weekly Target 522.74

Weekly price and volumes for Virinchi

Date Closing Open Range Volume
Wed 11 February 2026 20.82 (0.53%) 21.00 20.80 - 22.25 0.3828 times
Fri 06 February 2026 20.71 (-0.1%) 20.11 19.63 - 22.29 0.9864 times
Fri 30 January 2026 20.73 (6.64%) 19.94 19.30 - 21.55 0.819 times
Fri 23 January 2026 19.44 (-9.58%) 21.50 19.23 - 21.63 1.2817 times
Fri 16 January 2026 21.50 (-5.49%) 22.50 21.42 - 23.00 0.7801 times
Fri 09 January 2026 22.75 (-4.45%) 23.05 22.72 - 24.35 1.0081 times
Fri 02 January 2026 23.81 (0.51%) 23.75 22.75 - 24.80 0.7207 times
Fri 26 December 2025 23.69 (7.54%) 21.43 21.39 - 24.70 1.282 times
Fri 19 December 2025 22.03 (-0.86%) 22.89 21.70 - 23.09 0.881 times
Fri 12 December 2025 22.22 (-0.22%) 21.61 20.76 - 23.14 1.8582 times
Fri 05 December 2025 22.27 (-8.13%) 24.21 22.16 - 24.36 0.8701 times

weekly chart Virinchi

Monthly price and charts Virinchi

Strong monthly Stock price targets for Virinchi 532372 are 20.23 and 22.89

Monthly Target 118.25
Monthly Target 219.54
Monthly Target 320.913333333333
Monthly Target 422.2
Monthly Target 523.57

Monthly price and volumes Virinchi

Date Closing Open Range Volume
Wed 11 February 2026 20.82 (0.43%) 20.11 19.63 - 22.29 0.093 times
Fri 30 January 2026 20.73 (-10.3%) 23.32 19.23 - 24.35 0.277 times
Wed 31 December 2025 23.11 (-4.66%) 24.21 20.76 - 24.80 0.368 times
Fri 28 November 2025 24.24 (-14.1%) 28.40 23.36 - 28.85 0.3181 times
Fri 31 October 2025 28.22 (2.81%) 27.50 26.11 - 29.30 1.0535 times
Tue 30 September 2025 27.45 (-2.03%) 28.50 26.77 - 32.50 1.7261 times
Fri 29 August 2025 28.02 (2.19%) 27.80 24.65 - 30.85 0.8131 times
Thu 31 July 2025 27.42 (27.18%) 21.73 20.50 - 31.29 3.751 times
Mon 30 June 2025 21.56 (-6.67%) 23.06 20.72 - 24.94 0.7848 times
Fri 30 May 2025 23.10 (5.62%) 22.00 19.37 - 25.00 0.8154 times
Wed 30 April 2025 21.87 (4.99%) 21.20 20.05 - 23.43 0.6603 times

monthly chart Virinchi

DMA SMA EMA moving averages of Virinchi 532372

DMA (daily moving average) of Virinchi 532372

DMA period DMA value
5 day DMA 21.02
12 day DMA 20.69
20 day DMA 20.64
35 day DMA 21.77
50 day DMA 21.98
100 day DMA 24.74
150 day DMA 25.92
200 day DMA 25.02

EMA (exponential moving average) of Virinchi 532372

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9120.9520.81
12 day EMA20.8320.8320.75
20 day EMA2121.0221
35 day EMA21.421.4321.44
50 day EMA22.0522.122.13

SMA (simple moving average) of Virinchi 532372

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0220.9920.81
12 day SMA20.6920.5920.44
20 day SMA20.6420.6920.75
35 day SMA21.7721.8421.86
50 day SMA21.9822.0422.1
100 day SMA24.7424.8524.94
150 day SMA25.9225.9225.92
200 day SMA25.0225.0325.04
Back to top | Use Dark Theme