Login or Join
HomepageVirinchi 532372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virinchi 532372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Virinchi
Strong Daily Stock price targets for Virinchi 532372 are 37.18 and 39.32
| Daily Target 1 | 36.78 |
| Daily Target 2 | 37.57 |
| Daily Target 3 | 38.92 |
| Daily Target 4 | 39.71 |
| Daily Target 5 | 41.06 |
Daily price and volume Virinchi
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 38.36 (-3.25%) | 39.62 | 38.13 - 40.27 | 0.4116 times | Thu 02 May 2024 | 39.65 (0.94%) | 39.40 | 39.33 - 40.45 | 0.5666 times | Tue 30 April 2024 | 39.28 (-0.93%) | 40.10 | 39.12 - 40.35 | 0.4391 times | Mon 29 April 2024 | 39.65 (2.69%) | 39.28 | 39.05 - 41.85 | 2.1271 times | Fri 26 April 2024 | 38.61 (-0.52%) | 38.85 | 38.50 - 40.47 | 0.4445 times | Thu 25 April 2024 | 38.81 (-3.29%) | 40.39 | 38.45 - 41.50 | 2.3517 times | Wed 24 April 2024 | 40.13 (10.16%) | 36.60 | 36.60 - 41.49 | 2.9227 times | Tue 23 April 2024 | 36.43 (1.34%) | 36.40 | 36.10 - 37.30 | 0.2335 times | Mon 22 April 2024 | 35.95 (1.99%) | 36.95 | 35.30 - 36.95 | 0.2358 times | Fri 19 April 2024 | 35.25 (-0.96%) | 35.58 | 34.81 - 36.06 | 0.2673 times | Thu 18 April 2024 | 35.59 (3.76%) | 35.24 | 34.50 - 37.42 | 0.8741 times |
Weekly price and charts Virinchi
Strong weekly Stock price targets for Virinchi 532372 are 36.39 and 40.11
| Weekly Target 1 | 35.73 |
| Weekly Target 2 | 37.04 |
| Weekly Target 3 | 39.446666666667 |
| Weekly Target 4 | 40.76 |
| Weekly Target 5 | 43.17 |
Weekly price and volumes for Virinchi
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 38.36 (-0.65%) | 39.28 | 38.13 - 41.85 | 0.9469 times | Fri 26 April 2024 | 38.61 (9.53%) | 36.95 | 35.30 - 41.50 | 1.6532 times | Fri 19 April 2024 | 35.25 (1.29%) | 34.49 | 33.10 - 37.42 | 0.5689 times | Fri 12 April 2024 | 34.80 (-0.17%) | 35.38 | 33.80 - 36.09 | 0.3577 times | Fri 05 April 2024 | 34.86 (13.7%) | 31.17 | 31.06 - 35.99 | 0.4835 times | Thu 28 March 2024 | 30.66 (-1.06%) | 31.89 | 30.19 - 32.12 | 0.4744 times | Fri 22 March 2024 | 30.99 (-6.71%) | 34.11 | 29.55 - 34.11 | 2.1035 times | Fri 15 March 2024 | 33.22 (-13.62%) | 38.29 | 31.18 - 38.67 | 1.3645 times | Thu 07 March 2024 | 38.46 (-1.44%) | 39.03 | 36.70 - 41.78 | 0.8154 times | Sat 02 March 2024 | 39.02 (-6.49%) | 41.73 | 38.21 - 42.78 | 1.2319 times | Fri 23 February 2024 | 41.73 (4.88%) | 39.83 | 39.37 - 45.00 | 3.0113 times |
Monthly price and charts Virinchi
Strong monthly Stock price targets for Virinchi 532372 are 37.09 and 39.41
| Monthly Target 1 | 36.66 |
| Monthly Target 2 | 37.51 |
| Monthly Target 3 | 38.98 |
| Monthly Target 4 | 39.83 |
| Monthly Target 5 | 41.3 |
Monthly price and volumes Virinchi
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 38.36 (-2.34%) | 39.40 | 38.13 - 40.45 | 0.0905 times | Tue 30 April 2024 | 39.28 (28.11%) | 31.17 | 31.06 - 41.85 | 1.2984 times | Thu 28 March 2024 | 30.66 (-22.18%) | 39.87 | 29.55 - 41.78 | 1.701 times | Thu 29 February 2024 | 39.40 (5.6%) | 37.65 | 35.50 - 45.00 | 2.5341 times | Wed 31 January 2024 | 37.31 (16.05%) | 32.40 | 31.71 - 38.67 | 1.6815 times | Fri 29 December 2023 | 32.15 (8.29%) | 30.50 | 28.29 - 36.44 | 1.3081 times | Thu 30 November 2023 | 29.69 (-5.84%) | 32.31 | 29.50 - 33.65 | 0.3989 times | Tue 31 October 2023 | 31.53 (-4.45%) | 33.66 | 30.50 - 39.70 | 0.3157 times | Fri 29 September 2023 | 33.00 (-3.57%) | 34.90 | 33.00 - 38.88 | 0.2991 times | Thu 31 August 2023 | 34.22 (-14.41%) | 41.55 | 33.10 - 43.70 | 0.3727 times | Mon 31 July 2023 | 39.98 (-12.29%) | 47.20 | 34.55 - 47.20 | 0.9107 times |
Indicator Analysis of Virinchi
Please login to view indicator analysis. or View indicator analysis of Virinchi 532372 on MunafaSutra.com for free
DMA SMA EMA moving averages of Virinchi 532372
DMA (daily moving average) of Virinchi 532372
| DMA period | DMA value |
| 5 day DMA | 39.11 |
| 12 day DMA | 37.67 |
| 20 day DMA | 36.53 |
| 35 day DMA | 34.63 |
| 50 day DMA | 36.31 |
| 100 day DMA | 35.58 |
| 150 day DMA | 34.71 |
| 200 day DMA | 35.18 |
EMA (exponential moving average) of Virinchi 532372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.84 | 39.08 | 38.79 |
| 12 day EMA | 37.84 | 37.75 | 37.41 |
| 20 day EMA | 36.99 | 36.85 | 36.56 |
| 35 day EMA | 36.96 | 36.88 | 36.72 |
| 50 day EMA | 36.88 | 36.82 | 36.7 |
SMA (simple moving average) of Virinchi 532372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.11 | 39.2 | 39.3 |
| 12 day SMA | 37.67 | 37.3 | 36.9 |
| 20 day SMA | 36.53 | 36.28 | 35.95 |
| 35 day SMA | 34.63 | 34.64 | 34.57 |
| 50 day SMA | 36.31 | 36.34 | 36.34 |
| 100 day SMA | 35.58 | 35.5 | 35.39 |
| 150 day SMA | 34.71 | 34.69 | 34.66 |
| 200 day SMA | 35.18 | 35.19 | 35.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.