Virinchi 532372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virinchi 532372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Virinchi

Strong Daily Stock price targets for Virinchi 532372 are 18.35 and 19.71

Daily Target 117.3
Daily Target 218.03
Daily Target 318.663333333333
Daily Target 419.39
Daily Target 520.02

Daily price and volume Virinchi

Date Closing Open Range Volume
Fri 10 April 2026 18.75 (4.52%) 17.94 17.94 - 19.30 0.7817 times
Thu 09 April 2026 17.94 (0.39%) 17.85 17.80 - 18.73 0.4653 times
Wed 08 April 2026 17.87 (10.24%) 18.40 16.83 - 18.40 0.3871 times
Tue 07 April 2026 16.21 (0.5%) 16.10 15.78 - 16.48 0.2439 times
Mon 06 April 2026 16.13 (2.15%) 16.95 15.80 - 16.95 0.2576 times
Thu 02 April 2026 15.79 (4.36%) 15.13 15.13 - 15.86 0.2958 times
Wed 01 April 2026 15.13 (7.92%) 15.07 14.98 - 15.33 0.7262 times
Mon 30 March 2026 14.02 (-3.91%) 13.61 13.61 - 14.69 1.9332 times
Fri 27 March 2026 14.59 (-8.24%) 16.45 14.31 - 16.45 3.5291 times
Wed 25 March 2026 15.90 (1.99%) 16.70 14.95 - 16.70 1.3801 times
Tue 24 March 2026 15.59 (-2.2%) 16.20 15.40 - 16.59 4.6111 times

Daily chart Virinchi

Weekly price and charts Virinchi

Strong weekly Stock price targets for Virinchi 532372 are 17.27 and 20.79

Weekly Target 114.42
Weekly Target 216.59
Weekly Target 317.943333333333
Weekly Target 420.11
Weekly Target 521.46

Weekly price and volumes for Virinchi

Date Closing Open Range Volume
Fri 10 April 2026 18.75 (18.75%) 16.95 15.78 - 19.30 0.6141 times
Thu 02 April 2026 15.79 (8.22%) 13.61 13.61 - 15.86 0.8499 times
Fri 27 March 2026 14.59 (-12.58%) 16.69 14.31 - 16.70 3.1236 times
Fri 20 March 2026 16.69 (-7.99%) 18.25 16.10 - 18.25 2.4331 times
Fri 13 March 2026 18.14 (-8.15%) 18.40 18.02 - 20.44 1.0607 times
Fri 06 March 2026 19.75 (0.36%) 18.51 18.32 - 20.95 0.2696 times
Fri 27 February 2026 19.68 (-2.57%) 20.22 18.80 - 20.22 0.3508 times
Fri 20 February 2026 20.20 (0.25%) 22.00 19.80 - 22.00 0.4491 times
Fri 13 February 2026 20.15 (-2.7%) 21.00 20.04 - 22.25 0.2994 times
Fri 06 February 2026 20.71 (-0.1%) 20.11 19.63 - 22.29 0.5495 times
Fri 30 January 2026 20.73 (6.64%) 19.94 19.30 - 21.55 0.4563 times

weekly chart Virinchi

Monthly price and charts Virinchi

Strong monthly Stock price targets for Virinchi 532372 are 16.87 and 21.19

Monthly Target 113.36
Monthly Target 216.05
Monthly Target 317.676666666667
Monthly Target 420.37
Monthly Target 522

Monthly price and volumes Virinchi

Date Closing Open Range Volume
Fri 10 April 2026 18.75 (33.74%) 15.07 14.98 - 19.30 0.1162 times
Mon 30 March 2026 14.02 (-28.76%) 18.51 13.61 - 20.95 0.9522 times
Fri 27 February 2026 19.68 (-5.07%) 20.11 18.80 - 22.29 0.211 times
Fri 30 January 2026 20.73 (-10.3%) 23.32 19.23 - 24.35 0.2908 times
Wed 31 December 2025 23.11 (-4.66%) 24.21 20.76 - 24.80 0.3863 times
Fri 28 November 2025 24.24 (-14.1%) 28.40 23.36 - 28.85 0.334 times
Fri 31 October 2025 28.22 (2.81%) 27.50 26.11 - 29.30 1.106 times
Tue 30 September 2025 27.45 (-2.03%) 28.50 26.77 - 32.50 1.8121 times
Fri 29 August 2025 28.02 (2.19%) 27.80 24.65 - 30.85 0.8536 times
Thu 31 July 2025 27.42 (27.18%) 21.73 20.50 - 31.29 3.9379 times
Mon 30 June 2025 21.56 (-6.67%) 23.06 20.72 - 24.94 0.824 times

monthly chart Virinchi

DMA SMA EMA moving averages of Virinchi 532372

DMA (daily moving average) of Virinchi 532372

DMA period DMA value
5 day DMA 17.38
12 day DMA 16.16
20 day DMA 16.72
35 day DMA 17.97
50 day DMA 18.77
100 day DMA 20.9
150 day DMA 23.45
200 day DMA 24.18

EMA (exponential moving average) of Virinchi 532372

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5616.9716.49
12 day EMA16.9216.5916.35
20 day EMA17.0916.9216.81
35 day EMA17.7517.6917.68
50 day EMA18.7318.7318.76

SMA (simple moving average) of Virinchi 532372

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3816.7916.23
12 day SMA16.1615.9815.91
20 day SMA16.7216.7516.79
35 day SMA17.9718.0118.08
50 day SMA18.7718.7818.81
100 day SMA20.920.9821.07
150 day SMA23.4523.5123.58
200 day SMA24.1824.1924.21
Back to top | Use Dark Theme