Login or Join
HomepageVirinchi 532372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virinchi 532372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Virinchi
Strong Daily Stock price targets for Virinchi 532372 are 14.36 and 15.25
| Daily Target 1 | 14.21 |
| Daily Target 2 | 14.51 |
| Daily Target 3 | 15.1 |
| Daily Target 4 | 15.4 |
| Daily Target 5 | 15.99 |
Daily price and volume Virinchi
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 14.81 (-2.44%) | 15.01 | 14.80 - 15.69 | 0.9849 times | Tue 09 June 2026 | 15.18 (-0.52%) | 15.31 | 15.00 - 15.31 | 0.4546 times | Mon 08 June 2026 | 15.26 (-0.78%) | 15.31 | 15.00 - 15.69 | 1.2624 times | Fri 05 June 2026 | 15.38 (0.65%) | 15.20 | 15.01 - 15.75 | 0.1528 times | Thu 04 June 2026 | 15.28 (-3.05%) | 15.75 | 15.12 - 16.00 | 0.7494 times | Wed 03 June 2026 | 15.76 (-0.06%) | 15.86 | 15.41 - 16.35 | 0.7836 times | Tue 02 June 2026 | 15.77 (-4.77%) | 15.74 | 15.74 - 16.40 | 3.4477 times | Mon 01 June 2026 | 16.56 (-4.99%) | 16.60 | 16.56 - 16.60 | 0.419 times | Fri 29 May 2026 | 17.43 (-4.96%) | 18.25 | 17.43 - 18.25 | 0.9525 times | Wed 27 May 2026 | 18.34 (4.26%) | 17.95 | 17.90 - 18.39 | 0.7931 times | Tue 26 May 2026 | 17.59 (4.95%) | 16.77 | 16.77 - 17.59 | 0.9067 times |
Weekly price and charts Virinchi
Strong weekly Stock price targets for Virinchi 532372 are 14.36 and 15.25
| Weekly Target 1 | 14.21 |
| Weekly Target 2 | 14.51 |
| Weekly Target 3 | 15.1 |
| Weekly Target 4 | 15.4 |
| Weekly Target 5 | 15.99 |
Weekly price and volumes for Virinchi
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 14.81 (-3.71%) | 15.31 | 14.80 - 15.69 | 0.8089 times | Fri 05 June 2026 | 15.38 (-11.76%) | 16.60 | 15.01 - 16.60 | 1.6623 times | Fri 29 May 2026 | 17.43 (5.7%) | 16.20 | 16.20 - 18.39 | 0.9326 times | Fri 22 May 2026 | 16.49 (-5.45%) | 16.90 | 15.77 - 17.08 | 1.4683 times | Fri 15 May 2026 | 17.44 (-1.91%) | 17.42 | 16.52 - 17.86 | 0.6848 times | Fri 08 May 2026 | 17.78 (-1.39%) | 17.73 | 17.31 - 18.21 | 0.6383 times | Thu 30 April 2026 | 18.03 (1.58%) | 17.78 | 17.56 - 18.63 | 0.5448 times | Fri 24 April 2026 | 17.75 (-5.59%) | 18.80 | 17.70 - 19.30 | 0.5995 times | Fri 17 April 2026 | 18.80 (0.27%) | 19.70 | 18.00 - 21.44 | 1.3841 times | Fri 10 April 2026 | 18.75 (18.75%) | 16.95 | 15.78 - 19.30 | 1.2763 times | Thu 02 April 2026 | 15.79 (8.22%) | 13.61 | 13.61 - 15.86 | 1.7663 times |
Monthly price and charts Virinchi
Strong monthly Stock price targets for Virinchi 532372 are 13.91 and 15.71
| Monthly Target 1 | 13.6 |
| Monthly Target 2 | 14.21 |
| Monthly Target 3 | 15.403333333333 |
| Monthly Target 4 | 16.01 |
| Monthly Target 5 | 17.2 |
Monthly price and volumes Virinchi
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 14.81 (-15.03%) | 16.60 | 14.80 - 16.60 | 0.2648 times | Fri 29 May 2026 | 17.43 (-3.33%) | 17.73 | 15.77 - 18.39 | 0.399 times | Thu 30 April 2026 | 18.03 (28.6%) | 15.07 | 14.98 - 21.44 | 0.4731 times | Mon 30 March 2026 | 14.02 (-28.76%) | 18.51 | 13.61 - 20.95 | 1.6573 times | Fri 27 February 2026 | 19.68 (-5.07%) | 20.11 | 18.80 - 22.29 | 0.3672 times | Fri 30 January 2026 | 20.73 (-10.3%) | 23.32 | 19.23 - 24.35 | 0.5062 times | Wed 31 December 2025 | 23.11 (-4.66%) | 24.21 | 20.76 - 24.80 | 0.6724 times | Fri 28 November 2025 | 24.24 (-14.1%) | 28.40 | 23.36 - 28.85 | 0.5813 times | Fri 31 October 2025 | 28.22 (2.81%) | 27.50 | 26.11 - 29.30 | 1.925 times | Tue 30 September 2025 | 27.45 (-2.03%) | 28.50 | 26.77 - 32.50 | 3.154 times | Fri 29 August 2025 | 28.02 (2.19%) | 27.80 | 24.65 - 30.85 | 1.4857 times |
Indicator Analysis of Virinchi
Please login to view indicator analysis. or View indicator analysis of Virinchi 532372 on MunafaSutra.com for free
DMA SMA EMA moving averages of Virinchi 532372
DMA (daily moving average) of Virinchi 532372
| DMA period | DMA value |
| 5 day DMA | 15.18 |
| 12 day DMA | 16.18 |
| 20 day DMA | 16.42 |
| 35 day DMA | 17.02 |
| 50 day DMA | 17.03 |
| 100 day DMA | 18.36 |
| 150 day DMA | 20.36 |
| 200 day DMA | 22.49 |
EMA (exponential moving average) of Virinchi 532372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.25 | 15.47 | 15.62 |
| 12 day EMA | 15.83 | 16.02 | 16.17 |
| 20 day EMA | 16.23 | 16.38 | 16.51 |
| 35 day EMA | 16.54 | 16.64 | 16.73 |
| 50 day EMA | 16.79 | 16.87 | 16.94 |
SMA (simple moving average) of Virinchi 532372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.18 | 15.37 | 15.49 |
| 12 day SMA | 16.18 | 16.32 | 16.42 |
| 20 day SMA | 16.42 | 16.53 | 16.65 |
| 35 day SMA | 17.02 | 17.12 | 17.22 |
| 50 day SMA | 17.03 | 17.04 | 17.06 |
| 100 day SMA | 18.36 | 18.44 | 18.52 |
| 150 day SMA | 20.36 | 20.45 | 20.54 |
| 200 day SMA | 22.49 | 22.55 | 22.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.