Login or Join
HomepageTataTeleser 532371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Teleser 532371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataTeleser
Strong Daily Stock price targets for TataTeleser 532371 are 43.17 and 44.02
| Daily Target 1 | 42.51 |
| Daily Target 2 | 42.98 |
| Daily Target 3 | 43.363333333333 |
| Daily Target 4 | 43.83 |
| Daily Target 5 | 44.21 |
Daily price and volume Tata Teleser
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 43.44 (1.52%) | 43.32 | 42.90 - 43.75 | 0.338 times | Tue 05 May 2026 | 42.79 (-0.49%) | 42.79 | 42.63 - 43.77 | 0.4988 times | Mon 04 May 2026 | 43.00 (0.09%) | 43.52 | 42.73 - 43.85 | 0.5054 times | Thu 30 April 2026 | 42.96 (-2.3%) | 43.25 | 42.55 - 43.78 | 0.6349 times | Wed 29 April 2026 | 43.97 (-0.9%) | 44.46 | 43.50 - 44.60 | 0.7109 times | Tue 28 April 2026 | 44.37 (-0.72%) | 44.51 | 44.04 - 44.97 | 0.7759 times | Mon 27 April 2026 | 44.69 (0.34%) | 44.75 | 43.71 - 45.66 | 0.8615 times | Fri 24 April 2026 | 44.54 (-1.63%) | 46.35 | 43.44 - 47.25 | 1.8943 times | Thu 23 April 2026 | 45.28 (2.17%) | 44.59 | 43.90 - 49.81 | 3.0559 times | Wed 22 April 2026 | 44.32 (1.58%) | 43.70 | 43.55 - 44.55 | 0.7243 times | Tue 21 April 2026 | 43.63 (-1.96%) | 44.51 | 43.20 - 44.64 | 0.4809 times |
Weekly price and charts TataTeleser
Strong weekly Stock price targets for TataTeleser 532371 are 42.43 and 43.65
| Weekly Target 1 | 42.09 |
| Weekly Target 2 | 42.76 |
| Weekly Target 3 | 43.306666666667 |
| Weekly Target 4 | 43.98 |
| Weekly Target 5 | 44.53 |
Weekly price and volumes for Tata Teleser
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 43.44 (1.12%) | 43.52 | 42.63 - 43.85 | 0.3777 times | Thu 30 April 2026 | 42.96 (-3.55%) | 44.75 | 42.55 - 45.66 | 0.8395 times | Fri 24 April 2026 | 44.54 (-2.43%) | 45.99 | 43.20 - 49.81 | 1.8825 times | Fri 17 April 2026 | 45.65 (8.9%) | 41.06 | 40.00 - 48.25 | 1.0983 times | Fri 10 April 2026 | 41.92 (15.39%) | 36.71 | 35.40 - 44.74 | 1.2636 times | Thu 02 April 2026 | 36.33 (9.63%) | 30.12 | 30.12 - 36.75 | 1.5209 times | Fri 27 March 2026 | 33.14 (-8.6%) | 36.01 | 33.06 - 36.01 | 0.9361 times | Fri 20 March 2026 | 36.26 (-5.2%) | 37.97 | 35.83 - 39.96 | 0.8053 times | Fri 13 March 2026 | 38.25 (-4.47%) | 39.12 | 37.91 - 40.55 | 0.503 times | Fri 06 March 2026 | 40.04 (-3.89%) | 38.23 | 38.12 - 42.10 | 0.773 times | Fri 27 February 2026 | 41.66 (-2.85%) | 42.93 | 41.11 - 43.44 | 0.299 times |
Monthly price and charts TataTeleser
Strong monthly Stock price targets for TataTeleser 532371 are 42.43 and 43.65
| Monthly Target 1 | 42.09 |
| Monthly Target 2 | 42.76 |
| Monthly Target 3 | 43.306666666667 |
| Monthly Target 4 | 43.98 |
| Monthly Target 5 | 44.53 |
Monthly price and volumes Tata Teleser
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 43.44 (1.12%) | 43.52 | 42.63 - 43.85 | 0.0987 times | Thu 30 April 2026 | 42.96 (37.3%) | 32.17 | 32.17 - 49.81 | 1.6107 times | Mon 30 March 2026 | 31.29 (-24.89%) | 38.23 | 30.12 - 42.10 | 0.9033 times | Fri 27 February 2026 | 41.66 (-9.1%) | 46.23 | 41.11 - 47.81 | 0.5269 times | Fri 30 January 2026 | 45.83 (-7.58%) | 49.51 | 41.09 - 50.15 | 0.9304 times | Wed 31 December 2025 | 49.59 (-4.28%) | 51.92 | 44.60 - 54.71 | 4.1187 times | Fri 28 November 2025 | 51.81 (-5.14%) | 54.51 | 50.16 - 58.15 | 0.4974 times | Fri 31 October 2025 | 54.62 (-0.67%) | 55.66 | 54.25 - 60.08 | 0.5915 times | Tue 30 September 2025 | 54.99 (-2.01%) | 56.01 | 54.81 - 60.63 | 0.4722 times | Fri 29 August 2025 | 56.12 (-5.2%) | 58.30 | 55.11 - 60.68 | 0.2501 times | Thu 31 July 2025 | 59.20 (-10.56%) | 66.00 | 58.15 - 66.99 | 0.3696 times |
Indicator Analysis of TataTeleser
Please login to view indicator analysis. or View indicator analysis of TataTeleser 532371 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Teleser 532371
DMA (daily moving average) of Tata Teleser 532371
| DMA period | DMA value |
| 5 day DMA | 43.23 |
| 12 day DMA | 43.96 |
| 20 day DMA | 43.14 |
| 35 day DMA | 40.2 |
| 50 day DMA | 40.43 |
| 100 day DMA | 43.67 |
| 150 day DMA | 47.24 |
| 200 day DMA | 50.24 |
EMA (exponential moving average) of Tata Teleser 532371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.35 | 43.31 | 43.57 |
| 12 day EMA | 43.3 | 43.27 | 43.36 |
| 20 day EMA | 42.63 | 42.55 | 42.53 |
| 35 day EMA | 42.13 | 42.05 | 42.01 |
| 50 day EMA | 41.01 | 40.91 | 40.83 |
SMA (simple moving average) of Tata Teleser 532371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.23 | 43.42 | 43.8 |
| 12 day SMA | 43.96 | 44.14 | 44.23 |
| 20 day SMA | 43.14 | 42.85 | 42.52 |
| 35 day SMA | 40.2 | 40.07 | 39.97 |
| 50 day SMA | 40.43 | 40.43 | 40.43 |
| 100 day SMA | 43.67 | 43.73 | 43.8 |
| 150 day SMA | 47.24 | 47.33 | 47.43 |
| 200 day SMA | 50.24 | 50.35 | 50.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.