Login or Join
HomepageTataTeleser 532371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Teleser 532371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataTeleser
Strong Daily Stock price targets for TataTeleser 532371 are 48.44 and 49.74
| Daily Target 1 | 48.19 |
| Daily Target 2 | 48.68 |
| Daily Target 3 | 49.493333333333 |
| Daily Target 4 | 49.98 |
| Daily Target 5 | 50.79 |
Daily price and volume Tata Teleser
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.16 (-2.21%) | 50.27 | 49.01 - 50.31 | 0.6823 times | Thu 04 December 2025 | 50.27 (-0.98%) | 50.81 | 50.13 - 50.97 | 0.4998 times | Wed 03 December 2025 | 50.77 (-2.01%) | 51.49 | 50.61 - 51.74 | 0.549 times | Tue 02 December 2025 | 51.81 (-1.05%) | 52.47 | 51.50 - 52.70 | 0.4502 times | Mon 01 December 2025 | 52.36 (1.06%) | 51.92 | 51.41 - 52.67 | 0.3876 times | Fri 28 November 2025 | 51.81 (-2.15%) | 52.95 | 51.29 - 52.96 | 0.8235 times | Thu 27 November 2025 | 52.95 (4.17%) | 50.83 | 50.82 - 54.40 | 4.2644 times | Wed 26 November 2025 | 50.83 (-0.14%) | 50.76 | 50.16 - 51.25 | 0.6471 times | Tue 25 November 2025 | 50.90 (0.61%) | 50.29 | 50.29 - 51.07 | 0.71 times | Mon 24 November 2025 | 50.59 (-0.63%) | 50.64 | 50.41 - 51.71 | 0.986 times | Fri 21 November 2025 | 50.91 (-1.11%) | 51.32 | 50.81 - 51.48 | 0.9261 times |
Weekly price and charts TataTeleser
Strong weekly Stock price targets for TataTeleser 532371 are 47.24 and 50.93
| Weekly Target 1 | 46.6 |
| Weekly Target 2 | 47.88 |
| Weekly Target 3 | 50.29 |
| Weekly Target 4 | 51.57 |
| Weekly Target 5 | 53.98 |
Weekly price and volumes for Tata Teleser
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.16 (-5.11%) | 51.92 | 49.01 - 52.70 | 0.5863 times | Fri 28 November 2025 | 51.81 (1.77%) | 50.64 | 50.16 - 54.40 | 1.696 times | Fri 21 November 2025 | 50.91 (-5.74%) | 53.81 | 50.81 - 54.40 | 0.6835 times | Fri 14 November 2025 | 54.01 (-0.84%) | 54.24 | 53.69 - 55.60 | 0.8581 times | Fri 07 November 2025 | 54.47 (-0.27%) | 54.51 | 53.81 - 58.15 | 0.8384 times | Fri 31 October 2025 | 54.62 (-0.8%) | 54.74 | 54.25 - 56.90 | 0.996 times | Thu 23 October 2025 | 55.06 (-0.74%) | 55.28 | 54.61 - 56.56 | 1.2697 times | Fri 17 October 2025 | 55.47 (-3.85%) | 58.22 | 55.20 - 58.22 | 0.51 times | Fri 10 October 2025 | 57.69 (1.87%) | 56.67 | 56.08 - 60.08 | 1.9859 times | Fri 03 October 2025 | 56.63 (1.89%) | 55.15 | 54.60 - 57.07 | 0.5762 times | Fri 26 September 2025 | 55.58 (-3.67%) | 57.52 | 55.40 - 58.32 | 1.0497 times |
Monthly price and charts TataTeleser
Strong monthly Stock price targets for TataTeleser 532371 are 47.24 and 50.93
| Monthly Target 1 | 46.6 |
| Monthly Target 2 | 47.88 |
| Monthly Target 3 | 50.29 |
| Monthly Target 4 | 51.57 |
| Monthly Target 5 | 53.98 |
Monthly price and volumes Tata Teleser
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.16 (-5.11%) | 51.92 | 49.01 - 52.70 | 0.0442 times | Fri 28 November 2025 | 51.81 (-5.14%) | 54.51 | 50.16 - 58.15 | 0.307 times | Fri 31 October 2025 | 54.62 (-0.67%) | 55.66 | 54.25 - 60.08 | 0.3794 times | Tue 30 September 2025 | 54.99 (-2.01%) | 56.01 | 54.81 - 60.63 | 0.3029 times | Fri 29 August 2025 | 56.12 (-5.2%) | 58.30 | 55.11 - 60.68 | 0.1604 times | Thu 31 July 2025 | 59.20 (-10.56%) | 66.00 | 58.15 - 66.99 | 0.2371 times | Mon 30 June 2025 | 66.19 (-9.25%) | 72.00 | 61.51 - 81.16 | 2.3966 times | Fri 30 May 2025 | 72.94 (28.26%) | 56.79 | 51.53 - 80.53 | 5.0477 times | Wed 30 April 2025 | 56.87 (0.96%) | 56.00 | 54.72 - 62.15 | 0.5654 times | Fri 28 March 2025 | 56.33 (-5.17%) | 60.56 | 54.01 - 64.70 | 0.5595 times | Fri 28 February 2025 | 59.40 (-17.25%) | 71.74 | 59.02 - 77.60 | 0.5168 times |
Indicator Analysis of TataTeleser
Please login to view indicator analysis. or View indicator analysis of TataTeleser 532371 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Teleser 532371
DMA (daily moving average) of Tata Teleser 532371
| DMA period | DMA value |
| 5 day DMA | 50.87 |
| 12 day DMA | 51.15 |
| 20 day DMA | 52.25 |
| 35 day DMA | 53.61 |
| 50 day DMA | 54.49 |
| 100 day DMA | 56.94 |
| 150 day DMA | 60.03 |
| 200 day DMA | 60.57 |
EMA (exponential moving average) of Tata Teleser 532371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.47 | 51.12 | 51.54 |
| 12 day EMA | 51.35 | 51.75 | 52.02 |
| 20 day EMA | 52.11 | 52.42 | 52.65 |
| 35 day EMA | 53.25 | 53.49 | 53.68 |
| 50 day EMA | 54.42 | 54.63 | 54.81 |
SMA (simple moving average) of Tata Teleser 532371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.87 | 51.4 | 51.94 |
| 12 day SMA | 51.15 | 51.43 | 51.72 |
| 20 day SMA | 52.25 | 52.53 | 52.79 |
| 35 day SMA | 53.61 | 53.83 | 54.04 |
| 50 day SMA | 54.49 | 54.66 | 54.81 |
| 100 day SMA | 56.94 | 57.1 | 57.25 |
| 150 day SMA | 60.03 | 60.09 | 60.15 |
| 200 day SMA | 60.57 | 60.68 | 60.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.