Login or Join
HomepageTataTeleser 532371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Teleser 532371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataTeleser
Strong Daily Stock price targets for TataTeleser 532371 are 81.09 and 83.18
| Daily Target 1 | 80.69 |
| Daily Target 2 | 81.48 |
| Daily Target 3 | 82.783333333333 |
| Daily Target 4 | 83.57 |
| Daily Target 5 | 84.87 |
Daily price and volume Tata Teleser
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 82.26 (-1.56%) | 84.09 | 82.00 - 84.09 | 0.4177 times | Mon 29 April 2024 | 83.56 (1.48%) | 82.40 | 82.40 - 84.81 | 0.4805 times | Fri 26 April 2024 | 82.34 (-1.45%) | 83.30 | 82.16 - 83.95 | 0.6526 times | Thu 25 April 2024 | 83.55 (-1.97%) | 84.78 | 83.00 - 85.41 | 0.5533 times | Wed 24 April 2024 | 85.23 (0.4%) | 85.89 | 83.90 - 87.01 | 0.9901 times | Tue 23 April 2024 | 84.89 (9.17%) | 77.94 | 77.94 - 89.75 | 5.4309 times | Mon 22 April 2024 | 77.76 (3.31%) | 75.93 | 75.50 - 79.28 | 0.5973 times | Fri 19 April 2024 | 75.27 (-1.43%) | 75.00 | 74.50 - 75.80 | 0.397 times | Thu 18 April 2024 | 76.36 (-0.21%) | 77.57 | 76.03 - 78.05 | 0.2326 times | Tue 16 April 2024 | 76.52 (0.18%) | 75.86 | 75.56 - 77.31 | 0.248 times | Mon 15 April 2024 | 76.38 (-2.55%) | 75.51 | 75.01 - 77.80 | 0.3052 times |
Weekly price and charts TataTeleser
Strong weekly Stock price targets for TataTeleser 532371 are 80.73 and 83.54
| Weekly Target 1 | 80.21 |
| Weekly Target 2 | 81.24 |
| Weekly Target 3 | 83.023333333333 |
| Weekly Target 4 | 84.05 |
| Weekly Target 5 | 85.83 |
Weekly price and volumes for Tata Teleser
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 82.26 (-0.1%) | 82.40 | 82.00 - 84.81 | 0.2763 times | Fri 26 April 2024 | 82.34 (9.39%) | 75.93 | 75.50 - 89.75 | 2.5303 times | Fri 19 April 2024 | 75.27 (-3.97%) | 75.51 | 74.50 - 78.05 | 0.3639 times | Fri 12 April 2024 | 78.38 (-3.86%) | 81.03 | 77.75 - 82.90 | 0.3797 times | Fri 05 April 2024 | 81.53 (10.24%) | 74.97 | 74.71 - 83.19 | 1.1825 times | Thu 28 March 2024 | 73.96 (-5.81%) | 78.49 | 73.50 - 79.72 | 0.8576 times | Fri 22 March 2024 | 78.52 (-0.6%) | 79.11 | 76.90 - 82.23 | 1.0585 times | Fri 15 March 2024 | 78.99 (-12.13%) | 90.46 | 73.35 - 90.46 | 1.4543 times | Thu 07 March 2024 | 89.89 (2.33%) | 88.37 | 81.10 - 91.00 | 1.0541 times | Sat 02 March 2024 | 87.84 (-2.28%) | 90.11 | 84.55 - 91.64 | 0.8428 times | Fri 23 February 2024 | 89.89 (-1.01%) | 90.96 | 88.35 - 93.25 | 0.8346 times |
Monthly price and charts TataTeleser
Strong monthly Stock price targets for TataTeleser 532371 are 78.38 and 93.63
| Monthly Target 1 | 66.92 |
| Monthly Target 2 | 74.59 |
| Monthly Target 3 | 82.17 |
| Monthly Target 4 | 89.84 |
| Monthly Target 5 | 97.42 |
Monthly price and volumes Tata Teleser
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 82.26 (11.22%) | 74.97 | 74.50 - 89.75 | 0.8675 times | Thu 28 March 2024 | 73.96 (-15.32%) | 87.99 | 73.35 - 91.00 | 0.8396 times | Thu 29 February 2024 | 87.34 (-5.76%) | 93.26 | 84.55 - 106.56 | 1.3644 times | Wed 31 January 2024 | 92.68 (1.05%) | 91.99 | 85.71 - 99.00 | 1.283 times | Fri 29 December 2023 | 91.72 (-3.67%) | 96.56 | 87.07 - 98.30 | 0.8846 times | Thu 30 November 2023 | 95.21 (10.58%) | 86.64 | 85.50 - 96.74 | 0.6231 times | Tue 31 October 2023 | 86.10 (-13.41%) | 99.84 | 83.50 - 100.30 | 0.5082 times | Fri 29 September 2023 | 99.43 (13.26%) | 87.12 | 87.12 - 109.10 | 1.3395 times | Thu 31 August 2023 | 87.79 (11.07%) | 79.11 | 75.39 - 92.84 | 1.2998 times | Mon 31 July 2023 | 79.04 (11.09%) | 71.21 | 70.70 - 87.05 | 0.9903 times | Fri 30 June 2023 | 71.15 (15.69%) | 61.15 | 61.15 - 84.29 | 1.0172 times |
Indicator Analysis of TataTeleser
Please login to view indicator analysis. or View indicator analysis of TataTeleser 532371 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Teleser 532371
DMA (daily moving average) of Tata Teleser 532371
| DMA period | DMA value |
| 5 day DMA | 83.39 |
| 12 day DMA | 80.21 |
| 20 day DMA | 80.51 |
| 35 day DMA | 80.07 |
| 50 day DMA | 82.76 |
| 100 day DMA | 87.37 |
| 150 day DMA | 88.98 |
| 200 day DMA | 87.86 |
EMA (exponential moving average) of Tata Teleser 532371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.55 | 82.69 | 82.25 |
| 12 day EMA | 81.41 | 81.26 | 80.84 |
| 20 day EMA | 81.06 | 80.93 | 80.65 |
| 35 day EMA | 82.39 | 82.4 | 82.33 |
| 50 day EMA | 83.82 | 83.88 | 83.89 |
SMA (simple moving average) of Tata Teleser 532371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.39 | 83.91 | 82.75 |
| 12 day SMA | 80.21 | 80.1 | 79.81 |
| 20 day SMA | 80.51 | 80.09 | 79.67 |
| 35 day SMA | 80.07 | 80.17 | 80.25 |
| 50 day SMA | 82.76 | 82.96 | 83.11 |
| 100 day SMA | 87.37 | 87.48 | 87.59 |
| 150 day SMA | 88.98 | 89.11 | 89.25 |
| 200 day SMA | 87.86 | 87.82 | 87.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.