Login or Join
HomepageTataTeleser 532371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Teleser 532371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataTeleser
Strong Daily Stock price targets for TataTeleser 532371 are 37.73 and 38.49
| Daily Target 1 | 37.58 |
| Daily Target 2 | 37.88 |
| Daily Target 3 | 38.343333333333 |
| Daily Target 4 | 38.64 |
| Daily Target 5 | 39.1 |
Daily price and volume Tata Teleser
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 38.17 (-1.65%) | 38.65 | 38.05 - 38.81 | 0.709 times | Tue 11 August 2026 | 38.81 (-0.61%) | 39.05 | 38.70 - 39.10 | 0.7015 times | Mon 10 August 2026 | 39.05 (-0.81%) | 39.16 | 39.00 - 39.39 | 0.7446 times | Fri 07 August 2026 | 39.37 (-0.53%) | 39.35 | 39.25 - 39.81 | 1.1252 times | Thu 06 August 2026 | 39.58 (-0.7%) | 39.89 | 39.50 - 40.00 | 1.1141 times | Wed 05 August 2026 | 39.86 (-0.1%) | 39.88 | 39.81 - 40.18 | 1.0969 times | Tue 04 August 2026 | 39.90 (-0.82%) | 40.30 | 39.79 - 40.30 | 0.967 times | Mon 03 August 2026 | 40.23 (0.73%) | 40.86 | 40.10 - 40.86 | 0.728 times | Fri 31 July 2026 | 39.94 (0.99%) | 40.37 | 39.55 - 41.10 | 1.1675 times | Thu 30 July 2026 | 39.55 (-0.5%) | 40.29 | 39.30 - 40.58 | 1.6464 times | Wed 29 July 2026 | 39.75 (2.08%) | 38.93 | 38.55 - 40.23 | 0.7803 times |
Weekly price and charts TataTeleser
Strong weekly Stock price targets for TataTeleser 532371 are 37.44 and 38.78
| Weekly Target 1 | 37.2 |
| Weekly Target 2 | 37.68 |
| Weekly Target 3 | 38.536666666667 |
| Weekly Target 4 | 39.02 |
| Weekly Target 5 | 39.88 |
Weekly price and volumes for Tata Teleser
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 38.17 (-3.05%) | 39.16 | 38.05 - 39.39 | 0.2542 times | Fri 07 August 2026 | 39.37 (-1.43%) | 40.86 | 39.25 - 40.86 | 0.5935 times | Fri 31 July 2026 | 39.94 (1.55%) | 40.62 | 38.55 - 41.10 | 0.6851 times | Fri 24 July 2026 | 39.33 (-2.48%) | 40.60 | 38.75 - 42.71 | 1.1236 times | Fri 17 July 2026 | 40.33 (-2.25%) | 40.78 | 40.10 - 41.35 | 0.2973 times | Fri 10 July 2026 | 41.26 (-3.6%) | 42.12 | 40.11 - 42.23 | 0.5636 times | Fri 03 July 2026 | 42.80 (0.21%) | 42.75 | 41.70 - 43.95 | 0.7423 times | Thu 25 June 2026 | 42.71 (-3.35%) | 44.03 | 42.60 - 45.32 | 0.6911 times | Fri 19 June 2026 | 44.19 (-4.82%) | 47.23 | 44.00 - 47.50 | 1.6499 times | Fri 12 June 2026 | 46.43 (0.61%) | 45.52 | 41.52 - 47.85 | 3.3995 times | Fri 05 June 2026 | 46.15 (7.75%) | 43.57 | 41.85 - 48.08 | 2.9533 times |
Monthly price and charts TataTeleser
Strong monthly Stock price targets for TataTeleser 532371 are 36.71 and 39.52
| Monthly Target 1 | 36.22 |
| Monthly Target 2 | 37.19 |
| Monthly Target 3 | 39.026666666667 |
| Monthly Target 4 | 40 |
| Monthly Target 5 | 41.84 |
Monthly price and volumes Tata Teleser
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 38.17 (-4.43%) | 40.86 | 38.05 - 40.86 | 0.1178 times | Fri 31 July 2026 | 39.94 (-6.7%) | 43.02 | 38.55 - 43.95 | 0.4356 times | Tue 30 June 2026 | 42.81 (-0.05%) | 43.57 | 41.52 - 48.08 | 1.2467 times | Fri 29 May 2026 | 42.83 (-0.3%) | 43.52 | 40.84 - 45.75 | 0.4863 times | Thu 30 April 2026 | 42.96 (37.3%) | 32.17 | 32.17 - 49.81 | 1.4468 times | Mon 30 March 2026 | 31.29 (-24.89%) | 38.23 | 30.12 - 42.10 | 0.8114 times | Fri 27 February 2026 | 41.66 (-9.1%) | 46.23 | 41.11 - 47.81 | 0.4733 times | Fri 30 January 2026 | 45.83 (-7.58%) | 49.51 | 41.09 - 50.15 | 0.8357 times | Wed 31 December 2025 | 49.59 (-4.28%) | 51.92 | 44.60 - 54.71 | 3.6996 times | Fri 28 November 2025 | 51.81 (-5.14%) | 54.51 | 50.16 - 58.15 | 0.4468 times | Fri 31 October 2025 | 54.62 (-0.67%) | 55.66 | 54.25 - 60.08 | 0.5313 times |
Indicator Analysis of TataTeleser
Please login to view indicator analysis. or View indicator analysis of TataTeleser 532371 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Teleser 532371
DMA (daily moving average) of Tata Teleser 532371
| DMA period | DMA value |
| 5 day DMA | 39 |
| 12 day DMA | 39.43 |
| 20 day DMA | 39.67 |
| 35 day DMA | 40.65 |
| 50 day DMA | 41.75 |
| 100 day DMA | 41.41 |
| 150 day DMA | 42.19 |
| 200 day DMA | 44.69 |
EMA (exponential moving average) of Tata Teleser 532371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.88 | 39.23 | 39.44 |
| 12 day EMA | 39.35 | 39.57 | 39.71 |
| 20 day EMA | 39.79 | 39.96 | 40.08 |
| 35 day EMA | 40.66 | 40.81 | 40.93 |
| 50 day EMA | 41.57 | 41.71 | 41.83 |
SMA (simple moving average) of Tata Teleser 532371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39 | 39.33 | 39.55 |
| 12 day SMA | 39.43 | 39.55 | 39.59 |
| 20 day SMA | 39.67 | 39.8 | 39.89 |
| 35 day SMA | 40.65 | 40.83 | 40.99 |
| 50 day SMA | 41.75 | 41.84 | 41.92 |
| 100 day SMA | 41.41 | 41.41 | 41.42 |
| 150 day SMA | 42.19 | 42.27 | 42.34 |
| 200 day SMA | 44.69 | 44.78 | 44.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.