Login or Join
HomepageRamcoSystm 532370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramco Systm 532370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamcoSystm
Strong Daily Stock price targets for RamcoSystm 532370 are 539.15 and 578
| Daily Target 1 | 507.73 |
| Daily Target 2 | 531.72 |
| Daily Target 3 | 546.58333333333 |
| Daily Target 4 | 570.57 |
| Daily Target 5 | 585.43 |
Daily price and volume Ramco Systm
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 555.70 (1.69%) | 522.60 | 522.60 - 561.45 | 0.4029 times | Thu 01 October 2026 | 546.45 (-1.28%) | 564.75 | 526.85 - 564.75 | 0.778 times | Tue 29 September 2026 | 553.55 (-2.1%) | 563.50 | 551.50 - 563.50 | 0.8083 times | Mon 28 September 2026 | 565.40 (-2.57%) | 580.00 | 558.90 - 580.00 | 1.1261 times | Fri 25 September 2026 | 580.30 (-0.25%) | 589.45 | 574.25 - 589.45 | 0.5328 times | Thu 24 September 2026 | 581.75 (-2.69%) | 597.85 | 575.10 - 597.85 | 0.6998 times | Wed 23 September 2026 | 597.85 (0.64%) | 605.00 | 594.75 - 611.00 | 1.6438 times | Tue 22 September 2026 | 594.05 (4.99%) | 568.00 | 568.00 - 594.05 | 2.4288 times | Mon 21 September 2026 | 565.80 (0.08%) | 576.70 | 555.65 - 576.70 | 0.5249 times | Fri 18 September 2026 | 565.35 (0.05%) | 564.00 | 557.50 - 570.20 | 1.0545 times | Thu 17 September 2026 | 565.05 (1.01%) | 533.00 | 533.00 - 572.25 | 0.5347 times |
Weekly price and charts RamcoSystm
Strong weekly Stock price targets for RamcoSystm 532370 are 539.15 and 578
| Weekly Target 1 | 507.73 |
| Weekly Target 2 | 531.72 |
| Weekly Target 3 | 546.58333333333 |
| Weekly Target 4 | 570.57 |
| Weekly Target 5 | 585.43 |
Weekly price and volumes for Ramco Systm
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 555.70 (1.69%) | 522.60 | 522.60 - 561.45 | 0.0362 times | Thu 01 October 2026 | 546.45 (-5.83%) | 580.00 | 526.85 - 580.00 | 0.2434 times | Fri 25 September 2026 | 580.30 (2.64%) | 576.70 | 555.65 - 611.00 | 0.5231 times | Fri 18 September 2026 | 565.35 (-4.92%) | 594.00 | 533.00 - 601.10 | 0.4243 times | Fri 11 September 2026 | 594.60 (-2.74%) | 610.00 | 590.00 - 617.65 | 0.7088 times | Fri 04 September 2026 | 611.35 (5.82%) | 587.25 | 569.75 - 615.65 | 1.2649 times | Fri 28 August 2026 | 577.75 (6.45%) | 554.00 | 549.70 - 583.90 | 1.4482 times | Fri 21 August 2026 | 542.75 (-8.92%) | 590.05 | 538.00 - 618.85 | 1.2699 times | Fri 14 August 2026 | 595.90 (-6.68%) | 628.65 | 572.05 - 681.85 | 1.4878 times | Fri 07 August 2026 | 638.55 (9.82%) | 581.75 | 562.20 - 647.05 | 2.5935 times | Fri 31 July 2026 | 581.45 (-17.67%) | 658.90 | 576.35 - 695.50 | 9.4028 times |
Monthly price and charts RamcoSystm
Strong monthly Stock price targets for RamcoSystm 532370 are 518.08 and 560.23
| Monthly Target 1 | 505.53 |
| Monthly Target 2 | 530.62 |
| Monthly Target 3 | 547.68333333333 |
| Monthly Target 4 | 572.77 |
| Monthly Target 5 | 589.83 |
Monthly price and volumes Ramco Systm
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 555.70 (0.39%) | 564.75 | 522.60 - 564.75 | 0.0039 times | Tue 29 September 2026 | 553.55 (-3.68%) | 584.90 | 533.00 - 617.65 | 0.1043 times | Mon 31 August 2026 | 574.70 (-1.16%) | 581.75 | 538.00 - 681.85 | 0.2568 times | Fri 31 July 2026 | 581.45 (-30.57%) | 812.20 | 576.35 - 968.20 | 3.2828 times | Tue 30 June 2026 | 837.50 (84.07%) | 464.40 | 441.00 - 873.25 | 5.2569 times | Fri 29 May 2026 | 455.00 (10.34%) | 407.20 | 370.75 - 515.95 | 0.4681 times | Thu 30 April 2026 | 412.35 (19.64%) | 357.95 | 346.95 - 448.00 | 0.0715 times | Mon 30 March 2026 | 344.65 (-22.65%) | 422.65 | 342.50 - 444.25 | 0.1183 times | Fri 27 February 2026 | 445.60 (-4.45%) | 475.70 | 441.95 - 583.35 | 0.2047 times | Fri 30 January 2026 | 466.35 (-17.88%) | 560.00 | 401.50 - 577.45 | 0.2328 times | Wed 31 December 2025 | 567.90 (-0.85%) | 578.35 | 553.65 - 681.80 | 0.0942 times |
Indicator Analysis of RamcoSystm
Please login to view indicator analysis. or View indicator analysis of RamcoSystm 532370 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramco Systm 532370
DMA (daily moving average) of Ramco Systm 532370
| DMA period | DMA value |
| 5 day DMA | 560.28 |
| 12 day DMA | 569.22 |
| 20 day DMA | 580.72 |
| 35 day DMA | 576.4 |
| 50 day DMA | 593.31 |
| 100 day DMA | 599.1 |
| 150 day DMA | 538.63 |
| 200 day DMA | 537.17 |
EMA (exponential moving average) of Ramco Systm 532370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 559.58 | 561.52 | 569.06 |
| 12 day EMA | 568.9 | 571.3 | 575.82 |
| 20 day EMA | 575.75 | 577.86 | 581.17 |
| 35 day EMA | 593.56 | 595.79 | 598.7 |
| 50 day EMA | 607.39 | 609.5 | 612.07 |
SMA (simple moving average) of Ramco Systm 532370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 560.28 | 565.49 | 575.77 |
| 12 day SMA | 569.22 | 570.5 | 574.51 |
| 20 day SMA | 580.72 | 581.92 | 584.13 |
| 35 day SMA | 576.4 | 578.23 | 581.26 |
| 50 day SMA | 593.31 | 598.54 | 603.54 |
| 100 day SMA | 599.1 | 597.65 | 596.35 |
| 150 day SMA | 538.63 | 538.36 | 538.28 |
| 200 day SMA | 537.17 | 537.46 | 537.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.