Login or Join
HomepageRamcoSystm 532370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramco Systm 532370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamcoSystm
Strong Daily Stock price targets for RamcoSystm 532370 are 594.75 and 644.65
| Daily Target 1 | 586.43 |
| Daily Target 2 | 603.07 |
| Daily Target 3 | 636.33333333333 |
| Daily Target 4 | 652.97 |
| Daily Target 5 | 686.23 |
Daily price and volume Ramco Systm
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 619.70 (-5%) | 669.60 | 619.70 - 669.60 | 0.5079 times | Tue 11 August 2026 | 652.30 (-2.71%) | 681.85 | 650.00 - 681.85 | 0.4655 times | Mon 10 August 2026 | 670.45 (5%) | 628.65 | 627.95 - 670.45 | 0.7566 times | Fri 07 August 2026 | 638.55 (2.13%) | 611.00 | 611.00 - 647.05 | 0.4828 times | Thu 06 August 2026 | 625.25 (0.51%) | 639.90 | 611.15 - 639.90 | 1.0143 times | Wed 05 August 2026 | 622.10 (5%) | 612.00 | 600.50 - 622.10 | 1.0591 times | Tue 04 August 2026 | 592.50 (5%) | 563.10 | 563.10 - 592.50 | 1.0978 times | Mon 03 August 2026 | 564.30 (-2.95%) | 581.75 | 562.20 - 587.70 | 0.9508 times | Fri 31 July 2026 | 581.45 (-3.85%) | 610.55 | 580.00 - 610.55 | 0.8966 times | Thu 30 July 2026 | 604.75 (2.59%) | 599.10 | 576.35 - 618.95 | 2.7686 times | Wed 29 July 2026 | 589.50 (-2.38%) | 590.05 | 582.05 - 622.45 | 3.3943 times |
Weekly price and charts RamcoSystm
Strong weekly Stock price targets for RamcoSystm 532370 are 588.63 and 650.78
| Weekly Target 1 | 578.27 |
| Weekly Target 2 | 598.98 |
| Weekly Target 3 | 640.41666666667 |
| Weekly Target 4 | 661.13 |
| Weekly Target 5 | 702.57 |
Weekly price and volumes for Ramco Systm
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 619.70 (-2.95%) | 628.65 | 619.70 - 681.85 | 0.0424 times | Fri 07 August 2026 | 638.55 (9.82%) | 581.75 | 562.20 - 647.05 | 0.1129 times | Fri 31 July 2026 | 581.45 (-17.67%) | 658.90 | 576.35 - 695.50 | 0.4093 times | Fri 24 July 2026 | 706.25 (-10.13%) | 793.70 | 706.25 - 825.35 | 0.267 times | Fri 17 July 2026 | 785.85 (-2.45%) | 810.85 | 777.15 - 904.95 | 0.6507 times | Fri 10 July 2026 | 805.60 (0.67%) | 906.05 | 797.75 - 968.20 | 1.0314 times | Fri 03 July 2026 | 800.20 (12.74%) | 716.00 | 715.10 - 873.25 | 5.3209 times | Thu 25 June 2026 | 709.75 (27.23%) | 558.05 | 552.00 - 731.85 | 1.8336 times | Fri 19 June 2026 | 557.85 (-0.85%) | 570.00 | 534.20 - 591.00 | 0.1108 times | Fri 12 June 2026 | 562.65 (0.04%) | 550.00 | 526.30 - 585.50 | 0.2208 times | Fri 05 June 2026 | 562.45 (23.62%) | 464.40 | 441.00 - 567.10 | 0.3424 times |
Monthly price and charts RamcoSystm
Strong monthly Stock price targets for RamcoSystm 532370 are 590.95 and 710.6
| Monthly Target 1 | 501.6 |
| Monthly Target 2 | 560.65 |
| Monthly Target 3 | 621.25 |
| Monthly Target 4 | 680.3 |
| Monthly Target 5 | 740.9 |
Monthly price and volumes Ramco Systm
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 619.70 (6.58%) | 581.75 | 562.20 - 681.85 | 0.1302 times | Fri 31 July 2026 | 581.45 (-30.57%) | 812.20 | 576.35 - 968.20 | 3.2819 times | Tue 30 June 2026 | 837.50 (84.07%) | 464.40 | 441.00 - 873.25 | 5.2553 times | Fri 29 May 2026 | 455.00 (10.34%) | 407.20 | 370.75 - 515.95 | 0.4679 times | Thu 30 April 2026 | 412.35 (19.64%) | 357.95 | 346.95 - 448.00 | 0.0715 times | Mon 30 March 2026 | 344.65 (-22.65%) | 422.65 | 342.50 - 444.25 | 0.1182 times | Fri 27 February 2026 | 445.60 (-4.45%) | 475.70 | 441.95 - 583.35 | 0.2047 times | Fri 30 January 2026 | 466.35 (-17.88%) | 560.00 | 401.50 - 577.45 | 0.2328 times | Wed 31 December 2025 | 567.90 (-0.85%) | 578.35 | 553.65 - 681.80 | 0.0942 times | Fri 28 November 2025 | 572.75 (-8.29%) | 630.80 | 570.60 - 665.95 | 0.1434 times | Fri 31 October 2025 | 624.55 (25.88%) | 499.00 | 490.15 - 647.45 | 0.1906 times |
Indicator Analysis of RamcoSystm
Please login to view indicator analysis. or View indicator analysis of RamcoSystm 532370 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramco Systm 532370
DMA (daily moving average) of Ramco Systm 532370
| DMA period | DMA value |
| 5 day DMA | 641.25 |
| 12 day DMA | 613.73 |
| 20 day DMA | 676.22 |
| 35 day DMA | 725.08 |
| 50 day DMA | 669 |
| 100 day DMA | 539.95 |
| 150 day DMA | 521.36 |
| 200 day DMA | 541.91 |
EMA (exponential moving average) of Ramco Systm 532370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 634.87 | 642.45 | 637.52 |
| 12 day EMA | 643.6 | 647.94 | 647.15 |
| 20 day EMA | 660.52 | 664.81 | 666.13 |
| 35 day EMA | 650.39 | 652.2 | 652.19 |
| 50 day EMA | 649.48 | 650.7 | 650.63 |
SMA (simple moving average) of Ramco Systm 532370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 641.25 | 641.73 | 629.77 |
| 12 day SMA | 613.73 | 615.06 | 619.55 |
| 20 day SMA | 676.22 | 686.04 | 694.31 |
| 35 day SMA | 725.08 | 723.31 | 720.61 |
| 50 day SMA | 669 | 665.54 | 661.59 |
| 100 day SMA | 539.95 | 537.86 | 535.51 |
| 150 day SMA | 521.36 | 521.02 | 520.51 |
| 200 day SMA | 541.91 | 541.73 | 541.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.