Login or Join
HomepageRamcoSystm 532370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramco Systm 532370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamcoSystm
Strong Daily Stock price targets for RamcoSystm 532370 are 363.6 and 388.8
| Daily Target 1 | 342.6 |
| Daily Target 2 | 359.4 |
| Daily Target 3 | 367.8 |
| Daily Target 4 | 384.6 |
| Daily Target 5 | 393 |
Daily price and volume Ramco Systm
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 376.20 (5%) | 358.00 | 351.00 - 376.20 | 0.5355 times | Tue 30 April 2024 | 358.30 (-1.65%) | 360.05 | 353.70 - 364.90 | 0.162 times | Mon 29 April 2024 | 364.30 (-2.32%) | 370.00 | 361.20 - 370.00 | 0.2728 times | Fri 26 April 2024 | 372.95 (1.97%) | 365.00 | 365.00 - 375.00 | 0.265 times | Thu 25 April 2024 | 365.75 (-3.67%) | 376.90 | 363.05 - 379.00 | 0.2467 times | Wed 24 April 2024 | 379.70 (-0.68%) | 365.05 | 363.20 - 387.95 | 0.3558 times | Tue 23 April 2024 | 382.30 (-5%) | 410.45 | 382.30 - 410.45 | 0.2593 times | Mon 22 April 2024 | 402.40 (-3.04%) | 419.45 | 400.60 - 425.20 | 1.0065 times | Fri 19 April 2024 | 415.00 (-1.72%) | 411.95 | 405.95 - 443.40 | 1.3564 times | Thu 18 April 2024 | 422.25 (9.39%) | 386.15 | 386.00 - 449.00 | 5.5399 times | Tue 16 April 2024 | 386.00 (-4.89%) | 399.80 | 381.00 - 404.00 | 0.9517 times |
Weekly price and charts RamcoSystm
Strong weekly Stock price targets for RamcoSystm 532370 are 363.6 and 388.8
| Weekly Target 1 | 342.6 |
| Weekly Target 2 | 359.4 |
| Weekly Target 3 | 367.8 |
| Weekly Target 4 | 384.6 |
| Weekly Target 5 | 393 |
Weekly price and volumes for Ramco Systm
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 376.20 (0.87%) | 370.00 | 351.00 - 376.20 | 0.2603 times | Fri 26 April 2024 | 372.95 (-10.13%) | 419.45 | 363.05 - 425.20 | 0.5723 times | Fri 19 April 2024 | 415.00 (4.39%) | 387.00 | 362.20 - 449.00 | 4.44 times | Fri 12 April 2024 | 397.55 (35.68%) | 294.25 | 283.00 - 407.10 | 3.219 times | Fri 05 April 2024 | 293.00 (10.67%) | 270.05 | 267.75 - 294.35 | 0.1306 times | Thu 28 March 2024 | 264.75 (-5.75%) | 280.90 | 262.05 - 283.00 | 0.2252 times | Fri 22 March 2024 | 280.90 (-0.14%) | 286.90 | 270.95 - 286.90 | 0.1462 times | Fri 15 March 2024 | 281.30 (-10.66%) | 313.95 | 264.60 - 313.95 | 0.2813 times | Thu 07 March 2024 | 314.85 (-2.25%) | 323.75 | 307.45 - 336.95 | 0.285 times | Sat 02 March 2024 | 322.10 (4.95%) | 301.15 | 300.85 - 335.00 | 0.44 times | Fri 23 February 2024 | 306.90 (0.1%) | 306.60 | 299.55 - 313.55 | 0.1486 times |
Monthly price and charts RamcoSystm
Strong monthly Stock price targets for RamcoSystm 532370 are 363.6 and 388.8
| Monthly Target 1 | 342.6 |
| Monthly Target 2 | 359.4 |
| Monthly Target 3 | 367.8 |
| Monthly Target 4 | 384.6 |
| Monthly Target 5 | 393 |
Monthly price and volumes Ramco Systm
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 376.20 (5%) | 358.00 | 351.00 - 376.20 | 0.0614 times | Tue 30 April 2024 | 358.30 (35.34%) | 270.05 | 267.75 - 449.00 | 3.6249 times | Thu 28 March 2024 | 264.75 (-16.11%) | 320.55 | 262.05 - 336.95 | 0.4367 times | Thu 29 February 2024 | 315.60 (-4.71%) | 331.00 | 280.15 - 356.65 | 0.7497 times | Wed 31 January 2024 | 331.20 (13.58%) | 287.00 | 287.00 - 346.70 | 1.0869 times | Fri 29 December 2023 | 291.60 (3.33%) | 287.85 | 274.80 - 308.60 | 0.5417 times | Thu 30 November 2023 | 282.20 (9.76%) | 260.00 | 258.00 - 293.95 | 0.3212 times | Tue 31 October 2023 | 257.10 (-22.11%) | 330.50 | 248.95 - 330.50 | 0.5726 times | Fri 29 September 2023 | 330.10 (17.37%) | 281.00 | 269.85 - 336.55 | 1.5347 times | Thu 31 August 2023 | 281.25 (2.46%) | 263.05 | 263.05 - 307.80 | 1.0701 times | Mon 31 July 2023 | 274.50 (7.52%) | 256.05 | 245.85 - 284.70 | 0.9042 times |
Indicator Analysis of RamcoSystm
Please login to view indicator analysis. or View indicator analysis of RamcoSystm 532370 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramco Systm 532370
DMA (daily moving average) of Ramco Systm 532370
| DMA period | DMA value |
| 5 day DMA | 367.5 |
| 12 day DMA | 385.92 |
| 20 day DMA | 355.19 |
| 35 day DMA | 323.48 |
| 50 day DMA | 320.06 |
| 100 day DMA | 313.13 |
| 150 day DMA | 303.8 |
| 200 day DMA | 297.42 |
EMA (exponential moving average) of Ramco Systm 532370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.06 | 368.49 | 373.59 |
| 12 day EMA | 368.51 | 367.11 | 368.71 |
| 20 day EMA | 356.98 | 354.96 | 354.61 |
| 35 day EMA | 342.58 | 340.6 | 339.56 |
| 50 day EMA | 323.05 | 320.88 | 319.35 |
SMA (simple moving average) of Ramco Systm 532370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.5 | 368.2 | 373 |
| 12 day SMA | 385.92 | 387.7 | 386.32 |
| 20 day SMA | 355.19 | 350.14 | 345.46 |
| 35 day SMA | 323.48 | 321.74 | 320.79 |
| 50 day SMA | 320.06 | 318.74 | 317.56 |
| 100 day SMA | 313.13 | 312.15 | 311.36 |
| 150 day SMA | 303.8 | 303.4 | 303.09 |
| 200 day SMA | 297.42 | 296.79 | 296.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.