Login or Join
HomepageRamcoSystm 532370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramco Systm 532370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamcoSystm
Strong Daily Stock price targets for RamcoSystm 532370 are 691.65 and 749.95
| Daily Target 1 | 646.75 |
| Daily Target 2 | 678.25 |
| Daily Target 3 | 705.05 |
| Daily Target 4 | 736.55 |
| Daily Target 5 | 763.35 |
Daily price and volume Ramco Systm
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 709.75 (5.52%) | 699.90 | 673.55 - 731.85 | 7.4107 times | Wed 24 June 2026 | 672.60 (20%) | 561.85 | 561.85 - 672.60 | 1.8609 times | Tue 23 June 2026 | 560.50 (0.48%) | 558.00 | 552.00 - 566.85 | 0.0358 times | Mon 22 June 2026 | 557.85 (0%) | 558.05 | 554.00 - 569.30 | 0.0273 times | Fri 19 June 2026 | 557.85 (-0.57%) | 552.95 | 534.20 - 567.75 | 0.0693 times | Thu 18 June 2026 | 561.05 (-1.86%) | 573.10 | 554.55 - 573.55 | 0.0507 times | Wed 17 June 2026 | 571.70 (0.08%) | 580.50 | 562.05 - 591.00 | 0.1658 times | Tue 16 June 2026 | 571.25 (4.44%) | 552.90 | 541.70 - 576.10 | 0.1541 times | Mon 15 June 2026 | 546.95 (-2.79%) | 570.00 | 543.90 - 580.15 | 0.1243 times | Fri 12 June 2026 | 562.65 (2.12%) | 565.60 | 551.05 - 581.55 | 0.101 times | Thu 11 June 2026 | 550.95 (1.68%) | 542.00 | 535.00 - 567.80 | 0.1165 times |
Weekly price and charts RamcoSystm
Strong weekly Stock price targets for RamcoSystm 532370 are 630.88 and 810.73
| Weekly Target 1 | 484.68 |
| Weekly Target 2 | 597.22 |
| Weekly Target 3 | 664.53333333333 |
| Weekly Target 4 | 777.07 |
| Weekly Target 5 | 844.38 |
Weekly price and volumes for Ramco Systm
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 709.75 (27.23%) | 558.05 | 552.00 - 731.85 | 5.9462 times | Fri 19 June 2026 | 557.85 (-0.85%) | 570.00 | 534.20 - 591.00 | 0.3595 times | Fri 12 June 2026 | 562.65 (0.04%) | 550.00 | 526.30 - 585.50 | 0.7161 times | Fri 05 June 2026 | 562.45 (23.62%) | 464.40 | 441.00 - 567.10 | 1.1104 times | Fri 29 May 2026 | 455.00 (-3.09%) | 494.00 | 452.00 - 515.95 | 1.095 times | Fri 22 May 2026 | 469.50 (23.98%) | 381.00 | 370.75 - 469.50 | 0.5914 times | Fri 15 May 2026 | 378.70 (-7.93%) | 414.85 | 377.00 - 414.85 | 0.0639 times | Fri 08 May 2026 | 411.30 (-0.25%) | 407.20 | 398.85 - 419.85 | 0.0603 times | Thu 30 April 2026 | 412.35 (-1.4%) | 429.50 | 404.30 - 433.35 | 0.0223 times | Fri 24 April 2026 | 418.20 (-4.89%) | 428.95 | 415.00 - 435.50 | 0.0348 times | Fri 17 April 2026 | 439.70 (2.43%) | 428.00 | 410.10 - 448.00 | 0.0482 times |
Monthly price and charts RamcoSystm
Strong monthly Stock price targets for RamcoSystm 532370 are 575.38 and 866.23
| Monthly Target 1 | 336.68 |
| Monthly Target 2 | 523.22 |
| Monthly Target 3 | 627.53333333333 |
| Monthly Target 4 | 814.07 |
| Monthly Target 5 | 918.38 |
Monthly price and volumes Ramco Systm
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 709.75 (55.99%) | 464.40 | 441.00 - 731.85 | 5.5149 times | Fri 29 May 2026 | 455.00 (10.34%) | 407.20 | 370.75 - 515.95 | 1.2279 times | Thu 30 April 2026 | 412.35 (19.64%) | 357.95 | 346.95 - 448.00 | 0.1876 times | Mon 30 March 2026 | 344.65 (-22.65%) | 422.65 | 342.50 - 444.25 | 0.3103 times | Fri 27 February 2026 | 445.60 (-4.45%) | 475.70 | 441.95 - 583.35 | 0.5371 times | Fri 30 January 2026 | 466.35 (-17.88%) | 560.00 | 401.50 - 577.45 | 0.6108 times | Wed 31 December 2025 | 567.90 (-0.85%) | 578.35 | 553.65 - 681.80 | 0.2472 times | Fri 28 November 2025 | 572.75 (-8.29%) | 630.80 | 570.60 - 665.95 | 0.3762 times | Fri 31 October 2025 | 624.55 (25.88%) | 499.00 | 490.15 - 647.45 | 0.5002 times | Tue 30 September 2025 | 496.15 (17.71%) | 435.75 | 413.45 - 572.40 | 0.4878 times | Fri 29 August 2025 | 421.50 (10.73%) | 377.25 | 373.00 - 446.55 | 0.1028 times |
Indicator Analysis of RamcoSystm
Please login to view indicator analysis. or View indicator analysis of RamcoSystm 532370 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramco Systm 532370
DMA (daily moving average) of Ramco Systm 532370
| DMA period | DMA value |
| 5 day DMA | 611.71 |
| 12 day DMA | 580.41 |
| 20 day DMA | 545.83 |
| 35 day DMA | 489.36 |
| 50 day DMA | 469.33 |
| 100 day DMA | 459.95 |
| 150 day DMA | 493.19 |
| 200 day DMA | 504.56 |
EMA (exponential moving average) of Ramco Systm 532370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 634.73 | 597.22 | 559.53 |
| 12 day EMA | 587.97 | 565.84 | 546.44 |
| 20 day EMA | 555.92 | 539.74 | 525.76 |
| 35 day EMA | 517.71 | 506.4 | 496.61 |
| 50 day EMA | 480.29 | 470.93 | 462.7 |
SMA (simple moving average) of Ramco Systm 532370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 611.71 | 581.97 | 561.79 |
| 12 day SMA | 580.41 | 566.33 | 557.34 |
| 20 day SMA | 545.83 | 533.48 | 523.57 |
| 35 day SMA | 489.36 | 480.89 | 473.19 |
| 50 day SMA | 469.33 | 463.65 | 458.78 |
| 100 day SMA | 459.95 | 457.1 | 454.61 |
| 150 day SMA | 493.19 | 492.5 | 492.04 |
| 200 day SMA | 504.56 | 503.14 | 501.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.