Login or Join
HomepageRamcoSystm 532370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramco Systm 532370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamcoSystm
Strong Daily Stock price targets for RamcoSystm 532370 are 370.73 and 392.83
| Daily Target 1 | 366.43 |
| Daily Target 2 | 375.02 |
| Daily Target 3 | 388.53333333333 |
| Daily Target 4 | 397.12 |
| Daily Target 5 | 410.63 |
Daily price and volume Ramco Systm
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 383.60 (-4.86%) | 402.00 | 379.95 - 402.05 | 1.3717 times | Mon 11 May 2026 | 403.20 (-1.97%) | 414.85 | 400.35 - 414.85 | 0.9166 times | Fri 08 May 2026 | 411.30 (-1.05%) | 417.90 | 409.00 - 419.30 | 1.3744 times | Thu 07 May 2026 | 415.65 (0.63%) | 416.15 | 407.45 - 419.85 | 1.3222 times | Wed 06 May 2026 | 413.05 (2.4%) | 408.00 | 398.85 - 415.00 | 0.6682 times | Tue 05 May 2026 | 403.35 (-0.84%) | 402.65 | 402.05 - 409.45 | 1.1369 times | Mon 04 May 2026 | 406.75 (-1.36%) | 407.20 | 402.65 - 412.00 | 1.5977 times | Thu 30 April 2026 | 412.35 (-0.48%) | 417.25 | 404.30 - 417.25 | 0.3726 times | Wed 29 April 2026 | 414.35 (-1.37%) | 423.40 | 413.00 - 423.40 | 0.6845 times | Tue 28 April 2026 | 420.10 (-2.26%) | 427.90 | 418.50 - 429.25 | 0.5552 times | Mon 27 April 2026 | 429.80 (2.77%) | 429.50 | 416.50 - 433.35 | 0.6366 times |
Weekly price and charts RamcoSystm
Strong weekly Stock price targets for RamcoSystm 532370 are 364.33 and 399.23
| Weekly Target 1 | 357.9 |
| Weekly Target 2 | 370.75 |
| Weekly Target 3 | 392.8 |
| Weekly Target 4 | 405.65 |
| Weekly Target 5 | 427.7 |
Weekly price and volumes for Ramco Systm
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 383.60 (-6.73%) | 414.85 | 379.95 - 414.85 | 0.2994 times | Fri 08 May 2026 | 411.30 (-0.25%) | 407.20 | 398.85 - 419.85 | 0.7981 times | Thu 30 April 2026 | 412.35 (-1.4%) | 429.50 | 404.30 - 433.35 | 0.2943 times | Fri 24 April 2026 | 418.20 (-4.89%) | 428.95 | 415.00 - 435.50 | 0.4605 times | Fri 17 April 2026 | 439.70 (2.43%) | 428.00 | 410.10 - 448.00 | 0.6372 times | Fri 10 April 2026 | 429.25 (16.58%) | 360.75 | 358.65 - 436.00 | 1.9942 times | Thu 02 April 2026 | 368.20 (0.35%) | 361.70 | 342.50 - 371.20 | 0.484 times | Fri 27 March 2026 | 366.90 (-7.15%) | 392.55 | 365.00 - 402.50 | 0.965 times | Fri 20 March 2026 | 395.15 (-3.83%) | 405.00 | 392.55 - 422.35 | 1.2047 times | Fri 13 March 2026 | 410.90 (1.09%) | 390.10 | 385.45 - 444.00 | 2.8627 times | Fri 06 March 2026 | 406.45 (-8.79%) | 422.65 | 402.00 - 444.25 | 0.8058 times |
Monthly price and charts RamcoSystm
Strong monthly Stock price targets for RamcoSystm 532370 are 361.83 and 401.73
| Monthly Target 1 | 354.57 |
| Monthly Target 2 | 369.08 |
| Monthly Target 3 | 394.46666666667 |
| Monthly Target 4 | 408.98 |
| Monthly Target 5 | 434.37 |
Monthly price and volumes Ramco Systm
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 383.60 (-6.97%) | 407.20 | 379.95 - 419.85 | 0.1647 times | Thu 30 April 2026 | 412.35 (19.64%) | 357.95 | 346.95 - 448.00 | 0.549 times | Mon 30 March 2026 | 344.65 (-22.65%) | 422.65 | 342.50 - 444.25 | 0.9082 times | Fri 27 February 2026 | 445.60 (-4.45%) | 475.70 | 441.95 - 583.35 | 1.5722 times | Fri 30 January 2026 | 466.35 (-17.88%) | 560.00 | 401.50 - 577.45 | 1.788 times | Wed 31 December 2025 | 567.90 (-0.85%) | 578.35 | 553.65 - 681.80 | 0.7237 times | Fri 28 November 2025 | 572.75 (-8.29%) | 630.80 | 570.60 - 665.95 | 1.1013 times | Fri 31 October 2025 | 624.55 (25.88%) | 499.00 | 490.15 - 647.45 | 1.4641 times | Tue 30 September 2025 | 496.15 (17.71%) | 435.75 | 413.45 - 572.40 | 1.4278 times | Fri 29 August 2025 | 421.50 (10.73%) | 377.25 | 373.00 - 446.55 | 0.301 times | Thu 31 July 2025 | 380.65 (-6.98%) | 410.00 | 370.25 - 422.00 | 0.3782 times |
Indicator Analysis of RamcoSystm
Please login to view indicator analysis. or View indicator analysis of RamcoSystm 532370 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramco Systm 532370
DMA (daily moving average) of Ramco Systm 532370
| DMA period | DMA value |
| 5 day DMA | 405.36 |
| 12 day DMA | 410.98 |
| 20 day DMA | 418.9 |
| 35 day DMA | 406.76 |
| 50 day DMA | 412.92 |
| 100 day DMA | 470.43 |
| 150 day DMA | 509.28 |
| 200 day DMA | 489.41 |
EMA (exponential moving average) of Ramco Systm 532370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.73 | 409.3 | 412.35 |
| 12 day EMA | 408.5 | 413.03 | 414.82 |
| 20 day EMA | 411.8 | 414.77 | 415.99 |
| 35 day EMA | 418.16 | 420.19 | 421.19 |
| 50 day EMA | 420.73 | 422.24 | 423.02 |
SMA (simple moving average) of Ramco Systm 532370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.36 | 409.31 | 410.02 |
| 12 day SMA | 410.98 | 414.53 | 416.88 |
| 20 day SMA | 418.9 | 421.19 | 422.32 |
| 35 day SMA | 406.76 | 407.43 | 407.4 |
| 50 day SMA | 412.92 | 415.5 | 417.69 |
| 100 day SMA | 470.43 | 473.13 | 475.25 |
| 150 day SMA | 509.28 | 510.02 | 510.55 |
| 200 day SMA | 489.41 | 489.51 | 489.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.