Login or Join
HomepageRamcoInds 532369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramco Inds 532369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamcoInds
Strong Daily Stock price targets for RamcoInds 532369 are 303.23 and 315.08
| Daily Target 1 | 300.78 |
| Daily Target 2 | 305.67 |
| Daily Target 3 | 312.63333333333 |
| Daily Target 4 | 317.52 |
| Daily Target 5 | 324.48 |
Daily price and volume Ramco Inds
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 310.55 (-2.85%) | 319.60 | 307.75 - 319.60 | 0.5634 times | Thu 12 February 2026 | 319.65 (-2.19%) | 331.00 | 318.10 - 331.00 | 0.3149 times | Wed 11 February 2026 | 326.80 (0.99%) | 333.00 | 321.20 - 339.00 | 3.6197 times | Tue 10 February 2026 | 323.60 (-0.75%) | 327.55 | 321.55 - 338.05 | 1.1487 times | Mon 09 February 2026 | 326.05 (2.92%) | 317.00 | 315.05 - 330.00 | 0.437 times | Fri 06 February 2026 | 316.80 (-0.41%) | 318.40 | 315.00 - 319.00 | 0.2931 times | Thu 05 February 2026 | 318.10 (-0.47%) | 319.70 | 315.20 - 321.60 | 0.7657 times | Wed 04 February 2026 | 319.60 (2.35%) | 314.70 | 313.80 - 323.35 | 1.3801 times | Tue 03 February 2026 | 312.25 (0.11%) | 314.45 | 309.75 - 317.45 | 1.0075 times | Mon 02 February 2026 | 311.90 (3.01%) | 301.10 | 301.10 - 312.40 | 0.4699 times | Sun 01 February 2026 | 302.80 (-4.04%) | 311.35 | 301.50 - 313.85 | 0.3589 times |
Weekly price and charts RamcoInds
Strong weekly Stock price targets for RamcoInds 532369 are 293.53 and 324.78
| Weekly Target 1 | 287.85 |
| Weekly Target 2 | 299.2 |
| Weekly Target 3 | 319.1 |
| Weekly Target 4 | 330.45 |
| Weekly Target 5 | 350.35 |
Weekly price and volumes for Ramco Inds
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 310.55 (-1.97%) | 317.00 | 307.75 - 339.00 | 1.1139 times | Fri 06 February 2026 | 316.80 (0.4%) | 311.35 | 301.10 - 323.35 | 0.7827 times | Fri 30 January 2026 | 315.55 (4.75%) | 300.15 | 293.55 - 318.20 | 0.4635 times | Fri 23 January 2026 | 301.25 (-2.05%) | 306.20 | 280.05 - 316.60 | 1.4983 times | Fri 16 January 2026 | 307.55 (-4.69%) | 316.05 | 297.95 - 327.40 | 2.3716 times | Fri 09 January 2026 | 322.70 (2.71%) | 314.20 | 314.20 - 326.30 | 1.0985 times | Fri 02 January 2026 | 314.20 (-0.66%) | 316.45 | 306.75 - 320.00 | 0.4887 times | Fri 26 December 2025 | 316.30 (-0.39%) | 304.05 | 304.05 - 326.35 | 0.6199 times | Fri 19 December 2025 | 317.55 (-0.06%) | 314.65 | 306.85 - 319.80 | 0.4527 times | Fri 12 December 2025 | 317.75 (3.07%) | 308.50 | 290.05 - 323.40 | 1.1103 times | Fri 05 December 2025 | 308.30 (-7.86%) | 318.50 | 307.35 - 334.40 | 0.5409 times |
Monthly price and charts RamcoInds
Strong monthly Stock price targets for RamcoInds 532369 are 286.88 and 324.78
| Monthly Target 1 | 278.98 |
| Monthly Target 2 | 294.77 |
| Monthly Target 3 | 316.88333333333 |
| Monthly Target 4 | 332.67 |
| Monthly Target 5 | 354.78 |
Monthly price and volumes Ramco Inds
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 310.55 (-1.58%) | 311.35 | 301.10 - 339.00 | 0.1092 times | Fri 30 January 2026 | 315.55 (1.64%) | 310.65 | 280.05 - 327.40 | 0.3256 times | Wed 31 December 2025 | 310.45 (-7.22%) | 318.50 | 290.05 - 334.40 | 0.1723 times | Fri 28 November 2025 | 334.60 (-4.94%) | 356.75 | 308.70 - 367.45 | 0.443 times | Fri 31 October 2025 | 352.00 (5.41%) | 330.35 | 325.85 - 365.55 | 0.6288 times | Tue 30 September 2025 | 333.95 (9.26%) | 305.30 | 301.45 - 398.05 | 4.0569 times | Fri 29 August 2025 | 305.65 (4.28%) | 294.45 | 278.65 - 315.10 | 1.0755 times | Thu 31 July 2025 | 293.10 (5.32%) | 277.70 | 277.70 - 304.00 | 0.9677 times | Mon 30 June 2025 | 278.30 (8.29%) | 258.20 | 252.05 - 298.80 | 0.9706 times | Fri 30 May 2025 | 257.00 (12.52%) | 229.75 | 222.60 - 265.20 | 1.2504 times | Wed 30 April 2025 | 228.40 (0.82%) | 230.80 | 228.00 - 247.90 | 0.2129 times |
Indicator Analysis of RamcoInds
Please login to view indicator analysis. or View indicator analysis of RamcoInds 532369 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramco Inds 532369
DMA (daily moving average) of Ramco Inds 532369
| DMA period | DMA value |
| 5 day DMA | 321.33 |
| 12 day DMA | 316.97 |
| 20 day DMA | 309.39 |
| 35 day DMA | 311.97 |
| 50 day DMA | 312.21 |
| 100 day DMA | 325.88 |
| 150 day DMA | 319.45 |
| 200 day DMA | 304.48 |
EMA (exponential moving average) of Ramco Inds 532369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.91 | 321.59 | 322.56 |
| 12 day EMA | 316.37 | 317.43 | 317.03 |
| 20 day EMA | 314.49 | 314.9 | 314.4 |
| 35 day EMA | 313.45 | 313.62 | 313.27 |
| 50 day EMA | 314.08 | 314.22 | 314 |
SMA (simple moving average) of Ramco Inds 532369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.33 | 322.58 | 322.27 |
| 12 day SMA | 316.97 | 316.49 | 315.18 |
| 20 day SMA | 309.39 | 309.24 | 308.56 |
| 35 day SMA | 311.97 | 312.28 | 312.18 |
| 50 day SMA | 312.21 | 312.34 | 312.42 |
| 100 day SMA | 325.88 | 326.5 | 327.09 |
| 150 day SMA | 319.45 | 319.29 | 319.08 |
| 200 day SMA | 304.48 | 304.11 | 303.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.