Login or Join
HomepageRamcoInds 532369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramco Inds 532369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamcoInds
Strong Daily Stock price targets for RamcoInds 532369 are 222.65 and 226.5
| Daily Target 1 | 221.82 |
| Daily Target 2 | 223.48 |
| Daily Target 3 | 225.66666666667 |
| Daily Target 4 | 227.33 |
| Daily Target 5 | 229.52 |
Daily price and volume Ramco Inds
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 225.15 (-0.38%) | 225.70 | 224.00 - 227.85 | 0.3377 times | Tue 30 April 2024 | 226.00 (0.04%) | 226.00 | 225.40 - 230.10 | 0.3181 times | Mon 29 April 2024 | 225.90 (-1.31%) | 230.00 | 225.25 - 230.00 | 0.4077 times | Fri 26 April 2024 | 228.90 (-0.82%) | 224.40 | 224.40 - 233.00 | 0.3921 times | Thu 25 April 2024 | 230.80 (-0.5%) | 231.50 | 228.65 - 234.05 | 0.9262 times | Wed 24 April 2024 | 231.95 (0.04%) | 236.50 | 231.30 - 236.65 | 0.9476 times | Tue 23 April 2024 | 231.85 (0.65%) | 230.00 | 230.00 - 236.30 | 0.6783 times | Mon 22 April 2024 | 230.35 (0.77%) | 228.15 | 228.15 - 234.90 | 2.0529 times | Fri 19 April 2024 | 228.60 (-0.39%) | 234.85 | 223.00 - 234.85 | 0.9102 times | Thu 18 April 2024 | 229.50 (5.11%) | 221.50 | 221.00 - 234.35 | 3.0292 times | Tue 16 April 2024 | 218.35 (0.23%) | 217.85 | 216.00 - 223.00 | 2.2174 times |
Weekly price and charts RamcoInds
Strong weekly Stock price targets for RamcoInds 532369 are 221.53 and 227.63
| Weekly Target 1 | 220.32 |
| Weekly Target 2 | 222.73 |
| Weekly Target 3 | 226.41666666667 |
| Weekly Target 4 | 228.83 |
| Weekly Target 5 | 232.52 |
Weekly price and volumes for Ramco Inds
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 225.15 (-1.64%) | 230.00 | 224.00 - 230.10 | 0.2076 times | Fri 26 April 2024 | 228.90 (0.13%) | 228.15 | 224.40 - 236.65 | 0.9757 times | Fri 19 April 2024 | 228.60 (0.15%) | 229.95 | 214.15 - 234.85 | 1.4748 times | Fri 12 April 2024 | 228.25 (2.82%) | 226.45 | 215.90 - 233.35 | 0.9842 times | Fri 05 April 2024 | 222.00 (10.5%) | 203.95 | 203.95 - 225.20 | 0.5633 times | Thu 28 March 2024 | 200.90 (-4.63%) | 210.00 | 199.90 - 212.75 | 0.8856 times | Fri 22 March 2024 | 210.65 (-0.43%) | 211.00 | 201.10 - 211.75 | 1.5965 times | Fri 15 March 2024 | 211.55 (-2.62%) | 217.00 | 192.05 - 220.00 | 1.5012 times | Thu 07 March 2024 | 217.25 (-3.7%) | 224.65 | 208.85 - 226.10 | 0.5312 times | Sat 02 March 2024 | 225.60 (-2.23%) | 230.00 | 218.25 - 231.25 | 1.2799 times | Fri 23 February 2024 | 230.75 (-2.92%) | 237.55 | 227.35 - 248.10 | 1.8441 times |
Monthly price and charts RamcoInds
Strong monthly Stock price targets for RamcoInds 532369 are 222.65 and 226.5
| Monthly Target 1 | 221.82 |
| Monthly Target 2 | 223.48 |
| Monthly Target 3 | 225.66666666667 |
| Monthly Target 4 | 227.33 |
| Monthly Target 5 | 229.52 |
Monthly price and volumes Ramco Inds
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 225.15 (-0.38%) | 225.70 | 224.00 - 227.85 | 0.0094 times | Tue 30 April 2024 | 226.00 (12.49%) | 203.95 | 203.95 - 236.65 | 0.5908 times | Thu 28 March 2024 | 200.90 (-8.74%) | 221.05 | 192.05 - 231.20 | 0.6646 times | Thu 29 February 2024 | 220.15 (-10.31%) | 249.00 | 218.25 - 272.00 | 2.0263 times | Wed 31 January 2024 | 245.45 (13.35%) | 220.85 | 212.85 - 250.00 | 1.5769 times | Fri 29 December 2023 | 216.55 (1.71%) | 209.70 | 206.85 - 239.60 | 1.1579 times | Thu 30 November 2023 | 212.90 (-0.44%) | 214.25 | 196.05 - 231.90 | 1.6353 times | Tue 31 October 2023 | 213.85 (18.18%) | 182.20 | 170.75 - 224.50 | 1.2893 times | Fri 29 September 2023 | 180.95 (-4.59%) | 189.45 | 176.15 - 196.70 | 0.4945 times | Thu 31 August 2023 | 189.65 (2.71%) | 187.85 | 170.10 - 193.00 | 0.555 times | Mon 31 July 2023 | 184.65 (12.22%) | 163.65 | 163.65 - 187.90 | 0.6482 times |
Indicator Analysis of RamcoInds
Please login to view indicator analysis. or View indicator analysis of RamcoInds 532369 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramco Inds 532369
DMA (daily moving average) of Ramco Inds 532369
| DMA period | DMA value |
| 5 day DMA | 227.35 |
| 12 day DMA | 227.1 |
| 20 day DMA | 225.36 |
| 35 day DMA | 217.56 |
| 50 day DMA | 220.44 |
| 100 day DMA | 225.48 |
| 150 day DMA | 217.25 |
| 200 day DMA | 208.03 |
EMA (exponential moving average) of Ramco Inds 532369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.8 | 227.62 | 228.43 |
| 12 day EMA | 226.37 | 226.59 | 226.7 |
| 20 day EMA | 224.63 | 224.58 | 224.43 |
| 35 day EMA | 224.14 | 224.08 | 223.97 |
| 50 day EMA | 222.36 | 222.25 | 222.1 |
SMA (simple moving average) of Ramco Inds 532369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.35 | 228.71 | 229.88 |
| 12 day SMA | 227.1 | 227.36 | 227.42 |
| 20 day SMA | 225.36 | 224.77 | 223.52 |
| 35 day SMA | 217.56 | 217.17 | 216.95 |
| 50 day SMA | 220.44 | 220.65 | 220.85 |
| 100 day SMA | 225.48 | 225.38 | 225.29 |
| 150 day SMA | 217.25 | 216.94 | 216.63 |
| 200 day SMA | 208.03 | 207.75 | 207.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.